Amazon xStock Historical Data

AMZNX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 207.41
-0.78%
$ 9.13 million $ 1.64 million
Mar 13, 2 PM $ 209.03
-0.30%
$ 9.2 million $ 1.61 million
Mar 13, 1 PM $ 209.66
-0.50%
$ 9.23 million $ 1.59 million
Mar 13, 12 PM $ 210.71
+0.10%
$ 9.27 million $ 1.61 million
Mar 13, 11 AM $ 210.5
+0.30%
$ 9.26 million $ 1.58 million
Mar 13, 10 AM $ 209.88
+0.19%
$ 9.24 million $ 1.59 million
Mar 13, 9 AM $ 209.49
+0.03%
$ 9.22 million $ 1.57 million
Mar 13, 8 AM $ 209.43
+0.27%
$ 9.22 million $ 1.57 million
Mar 13, 7 AM $ 208.86
-0.25%
$ 9.19 million $ 1.57 million
Mar 13, 6 AM $ 209.37
-0.36%
$ 9.21 million $ 1.57 million
Mar 13, 5 AM $ 210.13
-0.07%
$ 9.25 million $ 1.57 million
Mar 13, 4 AM $ 210.29
+0.08%
$ 9.25 million $ 1.56 million
Mar 13, 3 AM $ 210.12
-0.09%
$ 9.25 million $ 1.54 million
Mar 13, 2 AM $ 210.3
-0.03%
$ 9.25 million $ 1.53 million
Mar 13, 1 AM $ 210.36
+0.12%
$ 9.26 million $ 1.53 million
Mar 13, 12 AM $ 210.11
+0.15%
$ 9.23 million $ 1.53 million
Mar 12, 11 PM $ 209.8
-0.11%
$ 9.21 million $ 1.47 million
Mar 12, 10 PM $ 210.04
+0.09%
$ 9.22 million $ 1.47 million
Mar 12, 9 PM $ 209.85
-0.01%
$ 9.21 million $ 1.48 million
Mar 12, 8 PM $ 209.88
+0.15%
$ 9.22 million $ 1.49 million
Mar 12, 7 PM $ 209.57
+0.02%
$ 9.2 million $ 1.49 million
Mar 12, 6 PM $ 209.52
-0.12%
$ 9.2 million $ 1.49 million
Mar 12, 5 PM $ 209.77
-0.05%
$ 9.21 million $ 1.52 million
Mar 12, 4 PM $ 209.87
+0.10%
$ 9.22 million $ 1.55 million
Mar 12, 3 PM $ 209.68
-0.12%
$ 9.21 million $ 1.56 million
Mar 12, 2 PM $ 209.92
-0.23%
$ 9.22 million $ 1.53 million
Mar 12, 1 PM $ 210.41
-0.46%
$ 9.24 million $ 1.54 million
Mar 12, 12 PM $ 211.38
-0.12%
$ 9.28 million $ 1.5 million
Mar 12, 11 AM $ 211.63
-0.23%
$ 9.29 million $ 1.5 million
Mar 12, 10 AM $ 212.11
+0.08%
$ 9.31 million $ 1.51 million
Mar 12, 9 AM $ 211.94
+0.15%
$ 9.31 million $ 1.52 million
Mar 12, 8 AM $ 211.63
+0.01%
$ 9.29 million $ 1.51 million
Mar 12, 7 AM $ 211.62
+0.18%
$ 9.29 million $ 1.5 million
Mar 12, 6 AM $ 211.24
+0.24%
$ 9.28 million $ 1.5 million
Mar 12, 5 AM $ 210.74
+0.11%
$ 9.25 million $ 1.49 million
Mar 12, 4 AM $ 210.49
-0.07%
$ 9.24 million $ 1.49 million
Mar 12, 3 AM $ 210.64
-0.04%
$ 9.25 million $ 1.49 million
Mar 12, 2 AM $ 210.73
-0.16%
$ 9.25 million $ 1.55 million
Mar 12, 1 AM $ 211.06
+0.09%
$ 9.27 million $ 1.66 million
Mar 12, 12 AM $ 210.86
+0.09%
$ 9.26 million $ 1.66 million
Mar 11, 11 PM $ 210.68
-0.24%
$ 9.25 million $ 1.66 million
Mar 11, 10 PM $ 211.18
-0.70%
$ 9.27 million $ 1.67 million
Mar 11, 9 PM $ 212.66
+0.03%
$ 9.34 million $ 1.7 million
Mar 11, 8 PM $ 212.61
-0.09%
$ 9.34 million $ 1.7 million
Mar 11, 7 PM $ 212.79
-0.03%
$ 9.34 million $ 1.7 million
Mar 11, 6 PM $ 212.85
+0.27%
$ 9.35 million $ 1.7 million
Mar 11, 5 PM $ 212.27
-0.31%
$ 9.32 million $ 1.7 million
Mar 11, 4 PM $ 212.92
+0.36%
$ 9.35 million $ 1.69 million
Mar 11, 3 PM $ 212.16
-0.89%
$ 9.32 million $ 1.7 million
Mar 11, 2 PM $ 214.07
-0.61%
$ 9.4 million $ 1.71 million