Amazon xStock Historical Data

AMZNx Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 269.33
-0.37%
$ 10.59 million $ 1.76 million
May 14, 12 PM $ 270.34
+0.41%
$ 10.63 million $ 1.72 million
May 14, 11 AM $ 269.23
+0.05%
$ 10.59 million $ 1.76 million
May 14, 10 AM $ 269.1
-0.24%
$ 10.58 million $ 1.77 million
May 14, 9 AM $ 269.76
-0.34%
$ 10.61 million $ 1.77 million
May 14, 8 AM $ 270.67
+0.27%
$ 10.64 million $ 1.77 million
May 14, 7 AM $ 269.94
+0.00%
$ 10.62 million $ 1.75 million
May 14, 6 AM $ 269.95
-0.18%
$ 10.62 million $ 1.76 million
May 14, 5 AM $ 270.43
+0.03%
$ 10.64 million $ 1.77 million
May 14, 4 AM $ 270.36
+0.14%
$ 10.63 million $ 1.72 million
May 14, 3 AM $ 269.98
-0.25%
$ 10.62 million $ 1.71 million
May 14, 2 AM $ 270.64
-0.20%
$ 10.64 million $ 1.7 million
May 14, 1 AM $ 271.2
+0.13%
$ 10.67 million $ 1.69 million
May 14, 12 AM $ 270.84
+0.15%
$ 10.65 million $ 1.73 million
May 13, 11 PM $ 270.45
-0.02%
$ 10.64 million $ 1.72 million
May 13, 10 PM $ 270.5
+0.14%
$ 10.64 million $ 1.7 million
May 13, 9 PM $ 270.13
+0.01%
$ 10.62 million $ 1.69 million
May 13, 8 PM $ 270.09
+0.08%
$ 10.62 million $ 1.67 million
May 13, 7 PM $ 269.87
+0.09%
$ 10.61 million $ 1.68 million
May 13, 6 PM $ 269.63
+0.00%
$ 10.6 million $ 1.67 million
May 13, 5 PM $ 269.62
-0.12%
$ 10.6 million $ 1.64 million
May 13, 4 PM $ 269.94
+0.40%
$ 10.62 million $ 1.66 million
May 13, 3 PM $ 268.87
+1.13%
$ 10.57 million $ 1.61 million
May 13, 2 PM $ 265.88
+0.02%
$ 10.46 million $ 1.6 million
May 13, 1 PM $ 265.82
+0.26%
$ 10.45 million $ 1.63 million
May 13, 12 PM $ 265.13
-0.43%
$ 10.43 million $ 1.61 million
May 13, 11 AM $ 266.26
+0.04%
$ 10.47 million $ 1.57 million
May 13, 10 AM $ 266.15
-0.04%
$ 10.47 million $ 1.57 million
May 13, 9 AM $ 266.25
-0.18%
$ 10.47 million $ 1.56 million
May 13, 8 AM $ 266.73
-0.20%
$ 10.49 million $ 1.58 million
May 13, 7 AM $ 267.27
+0.22%
$ 10.51 million $ 1.59 million
May 13, 6 AM $ 266.69
+0.09%
$ 10.49 million $ 1.6 million
May 13, 5 AM $ 266.45
-0.31%
$ 10.48 million $ 1.6 million
May 13, 4 AM $ 267.26
+0.14%
$ 10.51 million $ 1.6 million
May 13, 3 AM $ 266.9
+0.02%
$ 10.5 million $ 1.6 million
May 13, 2 AM $ 266.83
-0.02%
$ 10.49 million $ 1.58 million
May 13, 1 AM $ 266.88
-0.07%
$ 10.5 million $ 1.58 million
May 13, 12 AM $ 267.07
-0.07%
$ 10.5 million $ 1.59 million
May 12, 11 PM $ 267.26
+0.07%
$ 10.51 million $ 1.57 million
May 12, 10 PM $ 267.07
+0.37%
$ 10.5 million $ 1.57 million
May 12, 9 PM $ 266.09
-0.48%
$ 10.47 million $ 1.56 million
May 12, 8 PM $ 267.37
+0.61%
$ 10.52 million $ 1.56 million
May 12, 7 PM $ 265.75
+0.58%
$ 10.45 million $ 1.56 million
May 12, 6 PM $ 264.21
+0.01%
$ 10.39 million $ 1.58 million
May 12, 5 PM $ 264.18
+0.37%
$ 10.39 million $ 1.6 million
May 12, 4 PM $ 263.22
-0.43%
$ 10.35 million $ 1.59 million
May 12, 3 PM $ 264.37
+0.12%
$ 10.4 million $ 1.61 million
May 12, 2 PM $ 264.04
-0.52%
$ 10.38 million $ 1.6 million
May 12, 1 PM $ 265.44
-0.88%
$ 10.44 million $ 1.59 million
May 12, 12 PM $ 267.8
+0.47%
$ 10.53 million $ 1.61 million