Amazon xStock Historical Data

AMZNx Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 267.8
+0.47%
$ 10.53 million $ 1.61 million
May 12, 11 AM $ 266.55
-0.05%
$ 10.48 million $ 1.63 million
May 12, 10 AM $ 266.67
+0.24%
$ 10.49 million $ 1.63 million
May 12, 9 AM $ 266.02
-0.36%
$ 10.46 million $ 1.65 million
May 12, 8 AM $ 266.99
-0.02%
$ 10.5 million $ 1.64 million
May 12, 7 AM $ 267.04
-0.08%
$ 10.5 million $ 1.66 million
May 12, 6 AM $ 267.26
-0.31%
$ 10.51 million $ 1.69 million
May 12, 5 AM $ 268.09
-0.08%
$ 10.54 million $ 1.69 million
May 12, 4 AM $ 268.29
+0.09%
$ 10.55 million $ 1.68 million
May 12, 3 AM $ 268.05
-0.14%
$ 10.54 million $ 1.69 million
May 12, 2 AM $ 268.43
+0.11%
$ 10.56 million $ 1.75 million
May 12, 1 AM $ 268.15
-0.12%
$ 10.55 million $ 1.76 million
May 12, 12 AM $ 268.46
-0.31%
$ 10.56 million $ 1.73 million
May 11, 11 PM $ 269.29
+0.04%
$ 10.59 million $ 1.84 million
May 11, 10 PM $ 269.17
+0.11%
$ 10.59 million $ 1.95 million
May 11, 9 PM $ 268.88
+0.11%
$ 10.58 million $ 2.07 million
May 11, 8 PM $ 268.61
-0.23%
$ 10.57 million $ 2.15 million
May 11, 7 PM $ 269.23
-0.25%
$ 10.59 million $ 2.2 million
May 11, 6 PM $ 269.91
-0.47%
$ 10.62 million $ 2.19 million
May 11, 5 PM $ 271.19
-0.38%
$ 10.67 million $ 2.19 million
May 11, 4 PM $ 272.22
-0.05%
$ 10.71 million $ 2.19 million
May 11, 3 PM $ 272.37
+0.23%
$ 10.71 million $ 2.18 million
May 11, 2 PM $ 271.75
-0.49%
$ 10.69 million $ 2.19 million
May 11, 1 PM $ 273.08
+0.81%
$ 10.74 million $ 2.16 million
May 11, 12 PM $ 270.89
-0.12%
$ 10.65 million $ 2.1 million
May 11, 11 AM $ 271.22
-0.03%
$ 10.67 million $ 2.06 million
May 11, 10 AM $ 271.31
-0.18%
$ 10.67 million $ 2.05 million
May 11, 9 AM $ 271.81
+0.07%
$ 10.69 million $ 2.03 million
May 11, 8 AM $ 271.61
-0.05%
$ 10.68 million $ 2.03 million
May 11, 7 AM $ 271.74
+0.07%
$ 10.69 million $ 2 million
May 11, 6 AM $ 271.54
+0.02%
$ 10.68 million $ 1.97 million
May 11, 5 AM $ 271.51
-0.11%
$ 10.68 million $ 1.95 million
May 11, 4 AM $ 271.82
+0.00%
$ 10.69 million $ 1.95 million
May 11, 3 AM $ 271.83
+0.06%
$ 10.69 million $ 1.94 million
May 11, 2 AM $ 271.66
+0.03%
$ 10.69 million $ 1.88 million
May 11, 1 AM $ 271.6
+0.00%
$ 10.68 million $ 1.88 million
May 11, 12 AM $ 271.59
-0.31%
$ 10.68 million $ 1.87 million
May 10, 11 PM $ 272.45
+0.15%
$ 10.72 million $ 1.79 million
May 10, 10 PM $ 272.04
+0.06%
$ 10.7 million $ 1.71 million
May 10, 9 PM $ 271.88
-0.40%
$ 10.69 million $ 1.57 million
May 10, 8 PM $ 272.98
-0.17%
$ 10.74 million $ 1.54 million
May 10, 7 PM $ 273.46
+0.07%
$ 10.76 million $ 1.49 million
May 10, 6 PM $ 273.27
-0.22%
$ 10.75 million $ 1.48 million
May 10, 5 PM $ 273.87
+0.15%
$ 10.77 million $ 1.47 million
May 10, 4 PM $ 273.45
+0.16%
$ 10.76 million $ 1.46 million
May 10, 3 PM $ 273.01
-0.29%
$ 10.74 million $ 1.43 million
May 10, 2 PM $ 273.79
+0.00%
$ 10.77 million $ 1.4 million
May 10, 1 PM $ 273.79
+0.07%
$ 10.77 million $ 1.39 million
May 10, 12 PM $ 273.61
+0.06%
$ 10.76 million $ 1.38 million
May 10, 11 AM $ 273.45
-0.03%
$ 10.76 million $ 1.39 million