Kaicoin Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000113
-2.38%
$ -- $ 1
Jul 25, 2019 $ 0.000202
+2.70%
$ -- $ 0
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000197
+90.88%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-50.63%
$ -- $ 189
Jul 21, 2019 $ 0.000107
+0.49%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-49.77%
$ -- $ 5
Jul 17, 2019 $ 0.0000991
+4.66%
$ -- $ 0.1
Jul 16, 2019 $ 0.0000947
-56.52%
$ -- $ 0
Jul 15, 2019 $ 0.000218
+112.51%
$ -- $ 154
Jul 14, 2019 $ 0.000217
-4.54%
$ -- $ 0
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000234
+106.49%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-2.55%
$ -- $ 30
Jul 7, 2019 $ 0.000114
+2.40%
$ -- $ 6
Jul 6, 2019 $ 0.000111
-0.83%
$ -- $ 45
Jul 5, 2019 $ 0.000112
+0.80%
$ -- $ 1
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 1
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.000105
-51.38%
$ -- $ 2
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 60
Jun 29, 2019 $ 0.000236
+92.64%
$ -- $ 44
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 8
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 112
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 74
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 242
Jun 24, 2019 $ 0.000108
+2.93%
$ -- $ 902
Jun 23, 2019 $ 0.00031
-0.42%
$ -- $ 1
Jun 22, 2019 $ 0.000311
+0.97%
$ -- $ 1
Jun 21, 2019 $ 0.000293
+3.47%
$ -- $ 0.1
Jun 20, 2019 $ 0.000283
+2.77%
$ -- $ 0.1
Jun 19, 2019 $ 0.000276
-23.77%
$ -- $ 70
Jun 17, 2019 $ 0.000372
+4.80%
$ -- $ 0
Jun 16, 2019 $ 0.000355
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.000348
+0.90%
$ -- $ 99
Jun 14, 2019 $ 0.000345
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.000326
-0.42%
$ -- $ 42
Jun 12, 2019 $ 0.000389
-0.89%
$ -- $ 0
Jun 11, 2019 $ 0.000392
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000398
+3.96%
$ -- $ 89
Jun 9, 2019 $ 0.000383
+20.40%
$ -- $ 11
Jun 8, 2019 $ 0.000318
+32.89%
$ -- $ 274
Jun 7, 2019 $ 0.000239
+2.52%
$ -- $ 48
Jun 6, 2019 $ 0.000233
+199.80%
$ -- $ 403
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 4
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 23
Jun 3, 2019 $ 0.0000816
-52.01%
$ -- $ 326
Jun 1, 2019 $ 0.00017
+0.03%
$ -- $ 17