Kaicoin Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.000113
-2.38%
$-- $1
Jul 25, 2019 $0.000202
+2.70%
$-- $0
Jul 24, 2019 $0.000196
-0.17%
$-- $0
Jul 23, 2019 $0.000197
+90.88%
$-- $0
Jul 22, 2019 $0.000103
-50.63%
$-- $189
Jul 21, 2019 $0.000107
+0.49%
$-- $0
Jul 20, 2019 $0.000107
+2.11%
$-- $0
Jul 19, 2019 $0.000105
-49.77%
$-- $5
Jul 17, 2019 $0.0000991
+4.66%
$-- $0.1
Jul 16, 2019 $0.0000947
-56.52%
$-- $0
Jul 15, 2019 $0.000218
+112.51%
$-- $154
Jul 14, 2019 $0.000217
-4.54%
$-- $0
Jul 13, 2019 $0.000227
-2.97%
$-- $0
Jul 12, 2019 $0.000234
+106.49%
$-- $0
Jul 11, 2019 $0.000114
-2.55%
$-- $30
Jul 7, 2019 $0.000114
+2.40%
$-- $6
Jul 6, 2019 $0.000111
-0.83%
$-- $45
Jul 5, 2019 $0.000112
+0.80%
$-- $1
Jul 4, 2019 $0.000111
-5.29%
$-- $1
Jul 3, 2019 $0.000117
+9.76%
$-- $1
Jul 2, 2019 $0.000107
+1.48%
$-- $1
Jul 1, 2019 $0.000105
-51.38%
$-- $2
Jun 30, 2019 $0.000216
-8.21%
$-- $60
Jun 29, 2019 $0.000236
+92.64%
$-- $44
Jun 28, 2019 $0.000122
+11.24%
$-- $8
Jun 27, 2019 $0.00011
-13.76%
$-- $112
Jun 26, 2019 $0.000128
+11.02%
$-- $74
Jun 25, 2019 $0.000115
+6.60%
$-- $242
Jun 24, 2019 $0.000108
+2.93%
$-- $902
Jun 23, 2019 $0.00031
-0.42%
$-- $1
Jun 22, 2019 $0.000311
+0.97%
$-- $1
Jun 21, 2019 $0.000293
+3.47%
$-- $0.1
Jun 20, 2019 $0.000283
+2.77%
$-- $0.1
Jun 19, 2019 $0.000276
-23.77%
$-- $70
Jun 17, 2019 $0.000372
+4.80%
$-- $0
Jun 16, 2019 $0.000355
+2.01%
$-- $0
Jun 15, 2019 $0.000348
+0.90%
$-- $99
Jun 14, 2019 $0.000345
+5.66%
$-- $0
Jun 13, 2019 $0.000326
-0.42%
$-- $42
Jun 12, 2019 $0.000389
-0.89%
$-- $0
Jun 11, 2019 $0.000392
-1.43%
$-- $0
Jun 10, 2019 $0.000398
+3.96%
$-- $89
Jun 9, 2019 $0.000383
+20.40%
$-- $11
Jun 8, 2019 $0.000318
+32.89%
$-- $274
Jun 7, 2019 $0.000239
+2.52%
$-- $48
Jun 6, 2019 $0.000233
+199.80%
$-- $403
Jun 5, 2019 $0.0000778
+1.64%
$-- $4
Jun 4, 2019 $0.0000765
-6.19%
$-- $23
Jun 3, 2019 $0.0000816
-52.01%
$-- $326
Jun 1, 2019 $0.00017
+0.03%
$-- $17