Kaicoin Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00017
+106.63%
$ -- $ 17
May 30, 2019 $ 0.0000823
-2.47%
$ -- $ 16
May 28, 2019 $ 0.0000861
-0.71%
$ -- $ 13
May 27, 2019 $ 0.0000868
+1.36%
$ -- $ 25
May 26, 2019 $ 0.000166
+4.94%
$ -- $ 0
May 25, 2019 $ 0.000159
+100.98%
$ -- $ 0.00001
May 24, 2019 $ 0.0000789
-49.66%
$ -- $ 3
May 23, 2019 $ 0.000157
+100.51%
$ -- $ 911
May 22, 2019 $ 0.000079
+0.02%
$ -- $ 8
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 8
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 337
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 136
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 834
May 17, 2019 $ 0.0000727
-53.11%
$ -- $ 32
May 16, 2019 $ 0.000155
+92.04%
$ -- $ 3
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 65
May 14, 2019 $ 0.0000789
-31.50%
$ -- $ 437
May 13, 2019 $ 0.000115
+66.66%
$ -- $ 117
May 12, 2019 $ 0.0000691
-51.14%
$ -- $ 7
May 11, 2019 $ 0.000141
-25.73%
$ -- $ 118
May 10, 2019 $ 0.00019
+4.18%
$ -- $ 158
May 9, 2019 $ 0.000183
+3.38%
$ -- $ 0.1
May 8, 2019 $ 0.000177
+2.03%
$ -- $ 0.001
May 7, 2019 $ 0.000173
+206.88%
$ -- $ 0.001
May 6, 2019 $ 0.0000565
-51.46%
$ -- $ 36
May 5, 2019 $ 0.000116
-27.25%
$ -- $ 6
May 4, 2019 $ 0.00016
+42.94%
$ -- $ 26
May 3, 2019 $ 0.000112
-31.14%
$ -- $ 15
May 2, 2019 $ 0.000162
+52.01%
$ -- $ 7
May 1, 2019 $ 0.000107
-4.50%
$ -- $ 17
Apr 30, 2019 $ 0.000112
+7.08%
$ -- $ 309
Apr 29, 2019 $ 0.000104
+80.08%
$ -- $ 145
Apr 28, 2019 $ 0.0000579
+10.73%
$ -- $ 61
Apr 27, 2019 $ 0.0000523
-79.91%
$ -- $ 452
Apr 26, 2019 $ 0.00026
-10.40%
$ -- $ 0
Apr 25, 2019 $ 0.00029
-3.42%
$ -- $ 0
Apr 24, 2019 $ 0.000216
-2.27%
$ -- $ 0.1
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 0.1
Apr 22, 2019 $ 0.000213
+1.79%
$ -- $ 111
Apr 21, 2019 $ 0.00021
-0.87%
$ -- $ 7
Apr 20, 2019 $ 0.000211
+91.44%
$ -- $ 338
Apr 19, 2019 $ 0.00011
-43.99%
$ -- $ 52
Apr 18, 2019 $ 0.000197
+88.72%
$ -- $ 8
Apr 17, 2019 $ 0.000105
+100.19%
$ -- $ 155
Apr 16, 2019 $ 0.000203
+0.60%
$ -- $ 0
Apr 15, 2019 $ 0.000202
-93.93%
$ -- $ 26
Apr 14, 2019 $ 0.00332
+1,209.42%
$ -- $ 0.1
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000254
+102.14%
$ -- $ 0.1
Apr 11, 2019 $ 0.000125
-41.74%
$ -- $ 1