Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaicoin Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.00017
+106.63%
$-- $17
May 30, 2019 $0.0000823
-2.47%
$-- $16
May 28, 2019 $0.0000861
-0.71%
$-- $13
May 27, 2019 $0.0000868
+1.36%
$-- $25
May 26, 2019 $0.000166
+4.94%
$-- $0
May 25, 2019 $0.000159
+100.98%
$-- $0.00001
May 24, 2019 $0.0000789
-49.66%
$-- $3
May 23, 2019 $0.000157
+100.51%
$-- $911
May 22, 2019 $0.000079
+0.02%
$-- $8
May 21, 2019 $0.000079
-0.60%
$-- $8
May 20, 2019 $0.0000794
-1.95%
$-- $337
May 19, 2019 $0.000081
+12.09%
$-- $136
May 18, 2019 $0.0000723
-0.63%
$-- $834
May 17, 2019 $0.0000727
-53.11%
$-- $32
May 16, 2019 $0.000155
+92.04%
$-- $3
May 15, 2019 $0.0000808
+2.45%
$-- $65
May 14, 2019 $0.0000789
-31.50%
$-- $437
May 13, 2019 $0.000115
+66.66%
$-- $117
May 12, 2019 $0.0000691
-51.14%
$-- $7
May 11, 2019 $0.000141
-25.73%
$-- $118
May 10, 2019 $0.00019
+4.18%
$-- $158
May 9, 2019 $0.000183
+3.38%
$-- $0.1
May 8, 2019 $0.000177
+2.03%
$-- $0.001
May 7, 2019 $0.000173
+206.88%
$-- $0.001
May 6, 2019 $0.0000565
-51.46%
$-- $36
May 5, 2019 $0.000116
-27.25%
$-- $6
May 4, 2019 $0.00016
+42.94%
$-- $26
May 3, 2019 $0.000112
-31.14%
$-- $15
May 2, 2019 $0.000162
+52.01%
$-- $7
May 1, 2019 $0.000107
-4.50%
$-- $17
Apr 30, 2019 $0.000112
+7.08%
$-- $309
Apr 29, 2019 $0.000104
+80.08%
$-- $145
Apr 28, 2019 $0.0000579
+10.73%
$-- $61
Apr 27, 2019 $0.0000523
-79.91%
$-- $452
Apr 26, 2019 $0.00026
-10.40%
$-- $0
Apr 25, 2019 $0.00029
-3.42%
$-- $0
Apr 24, 2019 $0.000216
-2.27%
$-- $0.1
Apr 23, 2019 $0.000221
+3.66%
$-- $0.1
Apr 22, 2019 $0.000213
+1.79%
$-- $111
Apr 21, 2019 $0.00021
-0.87%
$-- $7
Apr 20, 2019 $0.000211
+91.44%
$-- $338
Apr 19, 2019 $0.00011
-43.99%
$-- $52
Apr 18, 2019 $0.000197
+88.72%
$-- $8
Apr 17, 2019 $0.000105
+100.19%
$-- $155
Apr 16, 2019 $0.000203
+0.60%
$-- $0
Apr 15, 2019 $0.000202
-93.93%
$-- $26
Apr 14, 2019 $0.00332
+1.21K%
$-- $0.1
Apr 13, 2019 $0.000254
+0.05%
$-- $1
Apr 12, 2019 $0.000254
+102.14%
$-- $0.1
Apr 11, 2019 $0.000125
-41.74%
$-- $1