Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaicoin Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.000113
-2.38%
$-- $1
Jul 25, 2019 $0.000202
+2.70%
$-- $0
Jul 24, 2019 $0.000196
-0.17%
$-- $0
Jul 23, 2019 $0.000197
+90.88%
$-- $0
Jul 22, 2019 $0.000103
-50.63%
$-- $189
Jul 21, 2019 $0.000107
+0.49%
$-- $0
Jul 20, 2019 $0.000107
+2.11%
$-- $0
Jul 19, 2019 $0.000105
-49.77%
$-- $5
Jul 17, 2019 $0.0000991
+4.66%
$-- $0.1
Jul 16, 2019 $0.0000947
-56.52%
$-- $0
Jul 15, 2019 $0.000218
+112.51%
$-- $154
Jul 14, 2019 $0.000217
-4.54%
$-- $0
Jul 13, 2019 $0.000227
-2.97%
$-- $0
Jul 12, 2019 $0.000234
+106.49%
$-- $0
Jul 11, 2019 $0.000114
-2.55%
$-- $30
Jul 7, 2019 $0.000114
+2.40%
$-- $6
Jul 6, 2019 $0.000111
-0.83%
$-- $45
Jul 5, 2019 $0.000112
+0.80%
$-- $1
Jul 4, 2019 $0.000111
-5.29%
$-- $1
Jul 3, 2019 $0.000117
+9.76%
$-- $1
Jul 2, 2019 $0.000107
+1.48%
$-- $1
Jul 1, 2019 $0.000105
-51.38%
$-- $2
Jun 30, 2019 $0.000216
-8.21%
$-- $60
Jun 29, 2019 $0.000236
+92.64%
$-- $44
Jun 28, 2019 $0.000122
+11.24%
$-- $8
Jun 27, 2019 $0.00011
-13.76%
$-- $112
Jun 26, 2019 $0.000128
+11.02%
$-- $74
Jun 25, 2019 $0.000115
+6.60%
$-- $242
Jun 24, 2019 $0.000108
+2.93%
$-- $902
Jun 23, 2019 $0.00031
-0.42%
$-- $1
Jun 22, 2019 $0.000311
+0.97%
$-- $1
Jun 21, 2019 $0.000293
+3.47%
$-- $0.1
Jun 20, 2019 $0.000283
+2.77%
$-- $0.1
Jun 19, 2019 $0.000276
-23.77%
$-- $70
Jun 17, 2019 $0.000372
+4.80%
$-- $0
Jun 16, 2019 $0.000355
+2.01%
$-- $0
Jun 15, 2019 $0.000348
+0.90%
$-- $99
Jun 14, 2019 $0.000345
+5.66%
$-- $0
Jun 13, 2019 $0.000326
-0.42%
$-- $42
Jun 12, 2019 $0.000389
-0.89%
$-- $0
Jun 11, 2019 $0.000392
-1.43%
$-- $0
Jun 10, 2019 $0.000398
+3.96%
$-- $89
Jun 9, 2019 $0.000383
+20.40%
$-- $11
Jun 8, 2019 $0.000318
+32.89%
$-- $274
Jun 7, 2019 $0.000239
+2.52%
$-- $48
Jun 6, 2019 $0.000233
+199.80%
$-- $403
Jun 5, 2019 $0.0000778
+1.64%
$-- $4
Jun 4, 2019 $0.0000765
-6.19%
$-- $23
Jun 3, 2019 $0.0000816
-52.01%
$-- $326
Jun 1, 2019 $0.00017
+0.03%
$-- $17