Kaicoin Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000215
+37.34%
$ -- $ 17
Apr 9, 2019 $ 0.000157
-0.91%
$ -- $ 93
Apr 8, 2019 $ 0.000158
-66.19%
$ -- $ 80
Apr 7, 2019 $ 0.000468
+85.28%
$ -- $ 0
Apr 6, 2019 $ 0.000252
-1.39%
$ -- $ 0.01
Apr 3, 2019 $ 0.00465
+21.85%
$ -- $ 0
Apr 2, 2019 $ 0.00381
+1,725.57%
$ -- $ 0
Apr 1, 2019 $ 0.000209
+1.33%
$ -- $ 77
Mar 31, 2019 $ 0.000206
+21.98%
$ -- $ 0
Mar 30, 2019 $ 0.000169
-19.31%
$ -- $ 6
Mar 29, 2019 $ 0.00021
-6.57%
$ -- $ 73
Mar 28, 2019 $ 0.000225
+9.97%
$ -- $ 47
Mar 27, 2019 $ 0.000204
+28.03%
$ -- $ 19
Mar 26, 2019 $ 0.00016
+0.75%
$ -- $ 4
Mar 25, 2019 $ 0.000158
-1.66%
$ -- $ 4
Mar 24, 2019 $ 0.000162
-0.18%
$ -- $ 0.01
Mar 23, 2019 $ 0.000162
+0.50%
$ -- $ 0.01
Mar 22, 2019 $ 0.000161
-20.02%
$ -- $ 0.01
Mar 21, 2019 $ 0.000201
+23.39%
$ -- $ 20
Mar 20, 2019 $ 0.000163
+0.50%
$ -- $ 14
Mar 19, 2019 $ 0.000162
+0.76%
$ -- $ 34
Mar 18, 2019 $ 0.000161
-0.16%
$ -- $ 6
Mar 17, 2019 $ 0.000161
-0.52%
$ -- $ 8
Mar 16, 2019 $ 0.000162
+2.21%
$ -- $ 93
Mar 15, 2019 $ 0.000159
-19.21%
$ -- $ 11
Mar 14, 2019 $ 0.000196
+0.39%
$ -- $ 246
Mar 13, 2019 $ 0.000157
-0.38%
$ -- $ 28
Mar 12, 2019 $ 0.000157
-19.57%
$ -- $ 43
Mar 11, 2019 $ 0.000196
+23.20%
$ -- $ 12
Mar 10, 2019 $ 0.000159
+33.00%
$ -- $ 1
Mar 9, 2019 $ 0.00012
-1.19%
$ -- $ 27
Mar 8, 2019 $ 0.000121
+52.89%
$ -- $ 528
Mar 7, 2019 $ 0.0000792
+0.42%
$ -- $ 55
Mar 6, 2019 $ 0.0000789
-0.13%
$ -- $ 63
Mar 5, 2019 $ 0.000079
+3.79%
$ -- $ 15
Mar 4, 2019 $ 0.0000761
-34.62%
$ -- $ 28
Mar 3, 2019 $ 0.000116
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.000118
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.000117
-24.63%
$ -- $ 373
Feb 28, 2019 $ 0.000155
+0.86%
$ -- $ 46
Feb 27, 2019 $ 0.000154
-0.92%
$ -- $ 52
Feb 26, 2019 $ 0.000155
-20.65%
$ -- $ 150
Feb 25, 2019 $ 0.000196
-67.78%
$ -- $ 1,617
Feb 24, 2019 $ 0.000608
-1.44%
$ -- $ 0.01
Feb 23, 2019 $ 0.000603
-0.14%
$ -- $ 0.1
Feb 22, 2019 $ 0.000604
+0.52%
$ -- $ 151
Download