BetSwirl Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000586
-2.61%
$ 5.11 million $ 7,081
Jun 19, 2023 $ 0.000601
+1.56%
$ 5.24 million $ 3,536
Jun 18, 2023 $ 0.000616
-0.05%
$ 5.37 million $ 3,450
Jun 17, 2023 $ 0.000616
-1.85%
$ 5.38 million $ 9,690
Jun 16, 2023 $ 0.000568
-0.70%
$ 4.96 million $ 2,047
Jun 15, 2023 $ 0.000572
+1.46%
$ 4.99 million $ 26,587
Jun 14, 2023 $ 0.000564
-3.98%
$ 4.92 million $ 2,255
Jun 13, 2023 $ 0.000587
-8.31%
$ 5.12 million $ 21,062
Jun 12, 2023 $ 0.000641
+2.67%
$ 5.59 million $ 4,780
Jun 11, 2023 $ 0.000623
-3.31%
$ 5.44 million $ 5,858
Jun 10, 2023 $ 0.000644
-11.08%
$ 5.62 million $ 15,370
Jun 9, 2023 $ 0.000724
+1.63%
$ 6.32 million $ 37,191
Jun 8, 2023 $ 0.000713
-5.57%
$ 6.22 million $ 13,680
Jun 7, 2023 $ 0.000756
+11.57%
$ 6.59 million $ 1.75 million
Jun 6, 2023 $ 0.000678
-3.30%
$ 5.91 million $ 2,992
Jun 5, 2023 $ 0.000701
-8.10%
$ 6.11 million $ 26,776
Jun 3, 2023 $ 0.000757
+0.46%
$ -- $ 23,066
Jun 2, 2023 $ 0.000753
+5.26%
$ 6.57 million $ 3,829
Jun 1, 2023 $ 0.000715
-1.41%
$ 6.24 million $ 5,585
May 31, 2023 $ 0.000725
+1.24%
$ 6.32 million $ 9,744
May 30, 2023 $ 0.000716
+4.39%
$ 6.25 million $ 17,806
May 29, 2023 $ 0.000686
-5.63%
$ 5.99 million $ 2,077
May 28, 2023 $ 0.000726
-0.15%
$ 6.34 million $ 39,787
May 27, 2023 $ 0.000728
+0.91%
$ 6.35 million $ 4,534
May 26, 2023 $ 0.000746
+3.60%
$ 6.51 million $ 5,050
May 25, 2023 $ 0.00072
-2.83%
$ 6.28 million $ 1.07 million
May 24, 2023 $ 0.000741
+0.21%
$ 6.47 million $ 39,276
May 23, 2023 $ 0.000754
+3.27%
$ 6.58 million $ 19,240
May 22, 2023 $ 0.000732
-2.35%
$ 6.39 million $ 5,312
May 21, 2023 $ 0.00075
-0.65%
$ 6.55 million $ 6,954
May 20, 2023 $ 0.000755
+31.45%
$ 6.59 million $ 147,154
May 19, 2023 $ 0.000574
+5.46%
$ 5.01 million $ 11,337
May 18, 2023 $ 0.000544
+17.68%
$ 4.75 million $ 11,970
May 17, 2023 $ 0.000472
+11.01%
$ 4.12 million $ 9,656
May 16, 2023 $ 0.000424
-0.05%
$ 3.7 million $ 4,008
May 15, 2023 $ 0.000438
-1.49%
$ 3.82 million $ 4,420
May 14, 2023 $ 0.000445
+11.26%
$ 3.88 million $ 4,494
May 13, 2023 $ 0.0004
-5.81%
$ 3.49 million $ 11,355
May 12, 2023 $ 0.000424
+2.71%
$ 3.7 million $ 2,373
May 11, 2023 $ 0.000413
-3.01%
$ 3.6 million $ 27,376
May 10, 2023 $ 0.000426
-14.07%
$ 3.72 million $ 518,759
May 9, 2023 $ 0.000495
+2.96%
$ 4.32 million $ 2,503
May 8, 2023 $ 0.000481
-11.80%
$ 4.2 million $ 33,904
May 7, 2023 $ 0.000545
-2.17%
$ 4.76 million $ 5,813
May 6, 2023 $ 0.000557
-3.43%
$ 4.86 million $ 19,407
May 5, 2023 $ 0.000578
+10.07%
$ 5.04 million $ 2,263
May 4, 2023 $ 0.000525
-8.79%
$ 4.58 million $ 16,722
May 3, 2023 $ 0.000576
-4.28%
$ 5.02 million $ 11,766
May 2, 2023 $ 0.000601
-1.12%
$ 5.25 million $ 2,029
May 1, 2023 $ 0.000608
-3.40%
$ 5.31 million $ 14,318