BetSwirl Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00114
-12.03%
$9.59 million $735,353
Jul 19, 2023 $0.00129
+46.67%
$10.9 million $426,397
Jul 18, 2023 $0.000879
-0.35%
$7.36 million $187,962
Jul 17, 2023 $0.000883
+11.05%
$7.39 million $28,133
Jul 14, 2023 $0.000896
+7.90%
$-- $262,113
Jul 13, 2023 $0.00083
+26.22%
$6.94 million $198,241
Jul 12, 2023 $0.000639
+7.51%
$5.35 million $8,560
Jul 11, 2023 $0.000594
-14.14%
$4.97 million $41,083
Jul 10, 2023 $0.000693
+2.03%
$5.8 million $36,452
Jul 9, 2023 $0.000679
+3.31%
$5.69 million $29,667
Jul 8, 2023 $0.000657
+9.18%
$5.5 million $44,864
Jul 7, 2023 $0.000603
+21.47%
$5.04 million $20,796
Jul 6, 2023 $0.000496
-6.35%
$4.34 million $27,291
Jul 5, 2023 $0.00053
+5.45%
$4.61 million $6,473
Jul 4, 2023 $0.000503
-5.49%
$4.38 million $24,390
Jul 3, 2023 $0.000532
+2.28%
$4.64 million $104,540
Jul 2, 2023 $0.00052
-1.20%
$4.54 million $2,823
Jul 1, 2023 $0.000526
+2.14%
$4.59 million $11,858
Jun 30, 2023 $0.000515
-2.05%
$4.5 million $495,675
Jun 29, 2023 $0.000526
-1.93%
$4.59 million $6,341
Jun 28, 2023 $0.000537
-18.46%
$4.68 million $33,271
Jun 27, 2023 $0.000659
-2.76%
$5.75 million $23,540
Jun 26, 2023 $0.000677
-3.92%
$5.91 million $51,826
Jun 25, 2023 $0.000705
-0.31%
$6.15 million $10,484
Jun 24, 2023 $0.000707
+8.78%
$6.17 million $15,672
Jun 23, 2023 $0.00065
+6.44%
$5.67 million $7,899
Jun 22, 2023 $0.000611
-0.91%
$5.33 million $13,129
Jun 21, 2023 $0.000617
+5.48%
$5.38 million $2,161
Jun 20, 2023 $0.000586
-2.61%
$5.11 million $7,081
Jun 19, 2023 $0.000601
+1.56%
$5.24 million $3,536
Jun 18, 2023 $0.000616
-0.05%
$5.37 million $3,450
Jun 17, 2023 $0.000616
-1.85%
$5.38 million $9,690
Jun 16, 2023 $0.000568
-0.70%
$4.96 million $2,047
Jun 15, 2023 $0.000572
+1.46%
$4.99 million $26,587
Jun 14, 2023 $0.000564
-3.98%
$4.92 million $2,255
Jun 13, 2023 $0.000587
-8.31%
$5.12 million $21,062
Jun 12, 2023 $0.000641
+2.67%
$5.59 million $4,780
Jun 11, 2023 $0.000623
-3.31%
$5.44 million $5,858
Jun 10, 2023 $0.000644
-11.08%
$5.62 million $15,370
Jun 9, 2023 $0.000724
+1.63%
$6.32 million $37,191
Jun 8, 2023 $0.000713
-5.57%
$6.22 million $13,680
Jun 7, 2023 $0.000756
+11.57%
$6.59 million $1.75 million
Jun 6, 2023 $0.000678
-3.30%
$5.91 million $2,992
Jun 5, 2023 $0.000701
-8.10%
$6.11 million $26,776
Jun 3, 2023 $0.000757
+0.46%
$-- $23,066
Jun 2, 2023 $0.000753
+5.26%
$6.57 million $3,829
Jun 1, 2023 $0.000715
-1.41%
$6.24 million $5,585
May 31, 2023 $0.000725
+1.24%
$6.32 million $9,744
May 30, 2023 $0.000716
+4.39%
$6.25 million $17,806
May 29, 2023 $0.000686
-5.63%
$5.99 million $2,077