BetSwirl Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.000726
-0.15%
$6.34 million $39,787
May 27, 2023 $0.000728
+0.91%
$6.35 million $4,534
May 26, 2023 $0.000746
+3.60%
$6.51 million $5,050
May 25, 2023 $0.00072
-2.83%
$6.28 million $1.07 million
May 24, 2023 $0.000741
+0.21%
$6.47 million $39,276
May 23, 2023 $0.000754
+3.27%
$6.58 million $19,240
May 22, 2023 $0.000732
-2.35%
$6.39 million $5,312
May 21, 2023 $0.00075
-0.65%
$6.55 million $6,954
May 20, 2023 $0.000755
+31.45%
$6.59 million $147,154
May 19, 2023 $0.000574
+5.46%
$5.01 million $11,337
May 18, 2023 $0.000544
+17.68%
$4.75 million $11,970
May 17, 2023 $0.000472
+11.01%
$4.12 million $9,656
May 16, 2023 $0.000424
-0.05%
$3.7 million $4,008
May 15, 2023 $0.000438
-1.49%
$3.82 million $4,420
May 14, 2023 $0.000445
+11.26%
$3.88 million $4,494
May 13, 2023 $0.0004
-5.81%
$3.49 million $11,355
May 12, 2023 $0.000424
+2.71%
$3.7 million $2,373
May 11, 2023 $0.000413
-3.01%
$3.6 million $27,376
May 10, 2023 $0.000426
-14.07%
$3.72 million $518,759
May 9, 2023 $0.000495
+2.96%
$4.32 million $2,503
May 8, 2023 $0.000481
-11.80%
$4.2 million $33,904
May 7, 2023 $0.000545
-2.17%
$4.76 million $5,813
May 6, 2023 $0.000557
-3.43%
$4.86 million $19,407
May 5, 2023 $0.000578
+10.07%
$5.04 million $2,263
May 4, 2023 $0.000525
-8.79%
$4.58 million $16,722
May 3, 2023 $0.000576
-4.28%
$5.02 million $11,766
May 2, 2023 $0.000601
-1.12%
$5.25 million $2,029
May 1, 2023 $0.000608
-3.40%
$5.31 million $14,318
Apr 30, 2023 $0.00063
+1.65%
$5.5 million $8,913
Apr 29, 2023 $0.00062
-14.08%
$5.41 million $63,411
Apr 28, 2023 $0.000722
+5.24%
$6.3 million $95,583
Apr 27, 2023 $0.000686
+3.64%
$5.98 million $15,115
Apr 26, 2023 $0.000661
-3.82%
$5.77 million $603,676
Apr 25, 2023 $0.000687
+1.54%
$6 million $6,962
Apr 24, 2023 $0.000677
+17.17%
$5.91 million $1.35 million
Apr 23, 2023 $0.000578
-0.54%
$5.04 million $79,988
Apr 22, 2023 $0.000581
+5.40%
$5.07 million $15,402
Apr 21, 2023 $0.000553
-15.84%
$4.82 million $3.1 million
Apr 20, 2023 $0.000657
-9.38%
$5.73 million $1.65 million
Apr 19, 2023 $0.000725
-8.29%
$6.33 million $321,447
Apr 18, 2023 $0.000791
-0.70%
$6.9 million $27,196
Apr 17, 2023 $0.000797
-9.53%
$6.95 million $4.65 million
Apr 16, 2023 $0.00088
+2.95%
$7.68 million $11.26 million
Apr 15, 2023 $0.000855
-6.81%
$7.46 million $36,028
Apr 14, 2023 $0.000918
-0.06%
$8.01 million $145,485
Apr 13, 2023 $0.000919
-2.83%
$8.02 million $874,452
Apr 12, 2023 $0.000946
+4.17%
$8.25 million $33,651
Apr 11, 2023 $0.000908
-5.95%
$7.92 million $38,223
Apr 10, 2023 $0.000965
+5.87%
$8.42 million $28,662
Apr 9, 2023 $0.000914
-0.74%
$7.97 million $16,969