BetSwirl Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00062
-14.08%
$ 5.41 million $ 63,411
Apr 28, 2023 $ 0.000722
+5.24%
$ 6.3 million $ 95,583
Apr 27, 2023 $ 0.000686
+3.64%
$ 5.98 million $ 15,115
Apr 26, 2023 $ 0.000661
-3.82%
$ 5.77 million $ 603,676
Apr 25, 2023 $ 0.000687
+1.54%
$ 6 million $ 6,962
Apr 24, 2023 $ 0.000677
+17.17%
$ 5.91 million $ 1.35 million
Apr 23, 2023 $ 0.000578
-0.54%
$ 5.04 million $ 79,988
Apr 22, 2023 $ 0.000581
+5.40%
$ 5.07 million $ 15,402
Apr 21, 2023 $ 0.000553
-15.84%
$ 4.82 million $ 3.1 million
Apr 20, 2023 $ 0.000657
-9.38%
$ 5.73 million $ 1.65 million
Apr 19, 2023 $ 0.000725
-8.29%
$ 6.33 million $ 321,447
Apr 18, 2023 $ 0.000791
-0.70%
$ 6.9 million $ 27,196
Apr 17, 2023 $ 0.000797
-9.53%
$ 6.95 million $ 4.65 million
Apr 16, 2023 $ 0.00088
+2.95%
$ 7.68 million $ 11.26 million
Apr 15, 2023 $ 0.000855
-6.81%
$ 7.46 million $ 36,028
Apr 14, 2023 $ 0.000918
-0.06%
$ 8.01 million $ 145,485
Apr 13, 2023 $ 0.000919
-2.83%
$ 8.02 million $ 874,452
Apr 12, 2023 $ 0.000946
+4.17%
$ 8.25 million $ 33,651
Apr 11, 2023 $ 0.000908
-5.95%
$ 7.92 million $ 38,223
Apr 10, 2023 $ 0.000965
+5.87%
$ 8.42 million $ 28,662
Apr 9, 2023 $ 0.000914
-0.74%
$ 7.97 million $ 16,969
Apr 8, 2023 $ 0.000919
-5.24%
$ 8.02 million $ 654,015
Apr 7, 2023 $ 0.00097
+11.31%
$ 8.47 million $ 1.06 million
Apr 6, 2023 $ 0.000872
-6.42%
$ 7.61 million $ 16,723
Apr 5, 2023 $ 0.000931
-3.56%
$ 8.13 million $ 453,805
Apr 4, 2023 $ 0.000966
+0.42%
$ 8.42 million $ 7,602
Apr 3, 2023 $ 0.000961
+5.13%
$ 8.39 million $ 1.22 million
Apr 2, 2023 $ 0.000913
+3.66%
$ 7.96 million $ 6,640
Apr 1, 2023 $ 0.00088
-0.68%
$ 7.68 million $ 1.51 million
Mar 31, 2023 $ 0.000886
+3.76%
$ 7.73 million $ 80,094
Mar 30, 2023 $ 0.000854
-7.13%
$ 7.45 million $ 426,276
Mar 29, 2023 $ 0.000919
+13.03%
$ 8.02 million $ 58,542
Mar 28, 2023 $ 0.000813
+0.98%
$ 7.1 million $ 57,205
Mar 27, 2023 $ 0.000805
+1.67%
$ 7.02 million $ 1.21 million
Mar 26, 2023 $ 0.00079
+2.23%
$ 6.89 million $ 277,832
Mar 25, 2023 $ 0.000773
-7.57%
$ 6.74 million $ 622,744
Mar 24, 2023 $ 0.000835
-8.72%
$ 7.29 million $ 255,435
Mar 23, 2023 $ 0.000915
+9.56%
$ 7.99 million $ 498,644
Mar 22, 2023 $ 0.000836
-12.18%
$ 7.29 million $ 1.04 million
Mar 21, 2023 $ 0.000952
+6.31%
$ 8.3 million $ 940,981
Mar 20, 2023 $ 0.000896
-14.20%
$ 7.81 million $ 5.36 million
Mar 19, 2023 $ 0.00105
-1.35%
$ 9.12 million $ 86,211
Mar 18, 2023 $ 0.00106
-3.80%
$ 9.24 million $ 16.06 million
Mar 17, 2023 $ 0.0011
+16.99%
$ 9.61 million $ 14.73 million
Mar 16, 2023 $ 0.000941
+24.73%
$ 8.21 million $ 6.73 million
Mar 15, 2023 $ 0.000755
-6.71%
$ 6.58 million $ 2.26 million
Mar 14, 2023 $ 0.000809
+5.40%
$ 7.06 million $ 33.67 million
Mar 13, 2023 $ 0.000767
+17.90%
$ 6.69 million $ 2.14 million
Mar 12, 2023 $ 0.000652
+13.21%
$ 5.69 million $ 14,736
Mar 11, 2023 $ 0.000576
-6.07%
$ 5.02 million $ 996,139