TAO Inu Historical Data

TAONU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00337
-6.40%
$3.37 million $130,736
Dec 30, 2024 $0.0036
+13.94%
$3.6 million $67,381
Dec 29, 2024 $0.00316
-5.75%
$3.16 million $71,885
Dec 28, 2024 $0.00336
-12.85%
$3.36 million $73,936
Dec 27, 2024 $0.00385
-2.76%
$3.85 million $64,077
Dec 26, 2024 $0.00396
-4.41%
$3.96 million $60,397
Dec 25, 2024 $0.00414
+13.61%
$4.14 million $66,384
Dec 24, 2024 $0.00365
+2.00%
$3.65 million $64,327
Dec 23, 2024 $0.00358
-9.36%
$3.58 million $135,959
Dec 22, 2024 $0.00394
+8.86%
$3.94 million $60,842
Dec 21, 2024 $0.00362
-4.75%
$3.62 million $64,456
Dec 20, 2024 $0.0038
+0.28%
$3.8 million $125,380
Dec 19, 2024 $0.00379
-5.51%
$3.79 million $120,863
Dec 18, 2024 $0.00401
-16.68%
$4.01 million $110,624
Dec 17, 2024 $0.00481
-19.51%
$4.81 million $143,583
Dec 16, 2024 $0.00598
+15.68%
$5.98 million $43,937
Dec 15, 2024 $0.00517
-2.85%
$5.17 million $110,622
Dec 14, 2024 $0.00533
+0.95%
$5.33 million $10,259
Dec 13, 2024 $0.00528
-2.29%
$5.28 million $99,893
Dec 12, 2024 $0.00538
+0.56%
$5.38 million $82,390
Dec 11, 2024 $0.00531
+0.47%
$5.31 million $101,637
Dec 10, 2024 $0.00528
+7.82%
$5.28 million $120,831
Dec 9, 2024 $0.0049
-12.04%
$4.9 million $121,327
Dec 8, 2024 $0.00557
-14.97%
$5.57 million $142,299
Dec 7, 2024 $0.00655
+4.15%
$6.55 million $100,138
Dec 6, 2024 $0.00629
+2.99%
$6.29 million $128,327
Dec 5, 2024 $0.00611
-0.42%
$6.1 million $155,176
Dec 4, 2024 $0.00613
+17.87%
$6.13 million $110,542
Dec 3, 2024 $0.0052
-7.46%
$5.2 million $155,368
Dec 2, 2024 $0.00562
-12.59%
$5.62 million $111,121
Dec 1, 2024 $0.0065
-3.11%
$6.5 million $168,742
Nov 30, 2024 $0.00671
+7.62%
$6.71 million $234,583
Nov 29, 2024 $0.00629
+2.17%
$6.29 million $139,513
Nov 28, 2024 $0.00603
-15.63%
$6.03 million $160,573
Nov 27, 2024 $0.00712
+39.69%
$7.12 million $202,622
Nov 26, 2024 $0.0051
+19.59%
$5.1 million $185,304
Nov 25, 2024 $0.00427
+0.76%
$4.27 million $125,285
Nov 24, 2024 $0.00424
-5.77%
$4.24 million $120,414
Nov 23, 2024 $0.0045
-2.04%
$4.5 million $172,192
Nov 22, 2024 $0.00459
-6.09%
$4.59 million $132,049
Nov 21, 2024 $0.00492
+28.57%
$4.92 million $153,480
Nov 20, 2024 $0.00383
-15.68%
$3.83 million $124,172
Nov 19, 2024 $0.00454
+0.92%
$4.54 million $125,670
Nov 18, 2024 $0.0045
-19.75%
$4.5 million $112,355
Nov 17, 2024 $0.0056
+12.58%
$5.6 million $246,166
Nov 16, 2024 $0.00498
+6.45%
$4.98 million $149,646
Nov 15, 2024 $0.00467
+2.81%
$4.67 million $348,981
Nov 14, 2024 $0.00455
-40.19%
$4.55 million $713,238
Nov 13, 2024 $0.0076
-2.05%
$7.6 million $184,800
Nov 12, 2024 $0.00784
-9.40%
$7.84 million $173,560