RRW Historical Data

RRW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2020 $ 0.0000702
+0.26%
$ -- $ 1,107
May 17, 2020 $ 0.0000701
-53.27%
$ -- $ 1,418
May 16, 2020 $ 0.00015
-12.15%
$ -- $ 10,277
May 15, 2020 $ 0.000171
-41.01%
$ -- $ 6
May 14, 2020 $ 0.000289
+141.65%
$ -- $ 2,990
May 13, 2020 $ 0.00012
-20.28%
$ -- $ 60
May 12, 2020 $ 0.00015
+15.45%
$ -- $ 12,420
May 11, 2020 $ 0.00013
-45.85%
$ -- $ 1,696
May 10, 2020 $ 0.00024
+26.21%
$ -- $ 0.1
May 9, 2020 $ 0.00026
-0.14%
$ -- $ 0.01
May 8, 2020 $ 0.000261
+23.96%
$ -- $ 0.01
May 7, 2020 $ 0.00021
-12.64%
$ -- $ 27
May 6, 2020 $ 0.00024
-19.69%
$ -- $ 36
May 5, 2020 $ 0.000299
-0.31%
$ -- $ 0
May 4, 2020 $ 0.0003
+43.00%
$ -- $ 91
May 3, 2020 $ 0.00021
-32.16%
$ -- $ 451
May 2, 2020 $ 0.000309
+105.99%
$ -- $ 446
May 1, 2020 $ 0.00015
-20.92%
$ -- $ 80
Apr 30, 2020 $ 0.00019
+11.49%
$ -- $ 0
Apr 29, 2020 $ 0.00017
-19.09%
$ -- $ 42
Apr 28, 2020 $ 0.00021
+4.91%
$ -- $ 367
Apr 27, 2020 $ 0.00023
+35.53%
$ -- $ 2,547
Apr 26, 2020 $ 0.00017
-10.33%
$ -- $ 24
Apr 25, 2020 $ 0.00019
+26.16%
$ -- $ 1,148
Apr 24, 2020 $ 0.00015
-6.57%
$ -- $ 1,747
Apr 23, 2020 $ 0.000161
-57.71%
$ -- $ 996
Apr 22, 2020 $ 0.00038
+31.00%
$ -- $ 4,883
Apr 21, 2020 $ 0.00029
+32.14%
$ -- $ 548
Apr 20, 2020 $ 0.00022
-42.25%
$ -- $ 734
Apr 19, 2020 $ 0.000191
+0.43%
$ -- $ 2
Apr 18, 2020 $ 0.00019
-0.08%
$ -- $ 2
Apr 16, 2020 $ 0.00019
+0.05%
$ -- $ 0
Apr 15, 2020 $ 0.00019
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.00019
-34.66%
$ -- $ 0.01
Apr 13, 2020 $ 0.00029
-24.01%
$ -- $ 41
Apr 12, 2020 $ 0.000382
-26.47%
$ -- $ 1,050
Apr 11, 2020 $ 0.000519
+187.93%
$ -- $ 142
Apr 10, 2020 $ 0.00018
-18.21%
$ -- $ 340
Apr 9, 2020 $ 0.00022
+0.25%
$ -- $ 74
Apr 6, 2020 $ 0.00015
-0.07%
$ -- $ 6
Apr 5, 2020 $ 0.00015
+15.30%
$ -- $ 6
Apr 4, 2020 $ 0.00013
-40.86%
$ -- $ 21
Apr 3, 2020 $ 0.00022
-18.47%
$ -- $ 0
Apr 2, 2020 $ 0.00027
+67.48%
$ -- $ 68
Apr 1, 2020 $ 0.000161
-19.37%
$ -- $ 140
Mar 31, 2020 $ 0.0002
+399.94%
$ -- $ 1,641
Mar 30, 2020 $ 0.0000401
+0.11%
$ -- $ 12
Mar 29, 2020 $ 0.0000401
+0.31%
$ -- $ 0
Mar 28, 2020 $ 0.00004
-0.02%
$ -- $ 0
Download