RRW Historical Data

RRW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 18 $0.0000702
+0.26%
$-- $1,107
May 11 $0.0000701
-70.84%
$-- $28,868
May 4 $0.00024
+14.44%
$-- $154
Apr 27 $0.00021
+23.49%
$-- $3,934
Apr 20 $0.00017
-55.34%
$-- $10,081
Apr 13 $0.000191
-50.05%
$-- $44
Apr 6 $0.000382
+153.82%
$-- $1,612
Mar 30 $0.00015
+275.75%
$-- $1,888
Mar 23 $0.0000401
+0.27%
$-- $23
Mar 16 $0.00004
-33.22%
$-- $32
Mar 9 $0.00006
-25.17%
$-- $0
Mar 2 $0.0000802
+0.00%
$-- $40
Feb 24 $0.00016
+0.10%
$-- $17
Feb 17 $0.00016
-35.95%
$-- $146
Feb 10 $0.00025
+13.52%
$-- $151
Feb 3 $0.00028
-40.04%
$-- $2,440
Jan 27 $0.000467
-64.16%
$-- $12,885
Jan 20 $0.0013
-29.55%
$-- $165,606
Jan 13 $0.00185
-94.94%
$-- $1.27 million
Jan 6 $0.0365
+274.83%
$-- $343,481
Dec 30 $0.00976
-21.37%
$-- $150,321
Dec 23 $0.0124
-3.43%
$-- $73,208
Download