RRW Historical Data

RRW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.0000702
+0.26%
$ -- $ 1,107
May 11 $ 0.0000701
-70.84%
$ -- $ 28,868
May 4 $ 0.00024
+14.44%
$ -- $ 154
Apr 27 $ 0.00021
+23.49%
$ -- $ 3,934
Apr 20 $ 0.00017
-55.34%
$ -- $ 10,081
Apr 13 $ 0.000191
-50.05%
$ -- $ 44
Apr 6 $ 0.000382
+153.82%
$ -- $ 1,612
Mar 30 $ 0.00015
+275.75%
$ -- $ 1,888
Mar 23 $ 0.0000401
+0.27%
$ -- $ 23
Mar 16 $ 0.00004
-33.22%
$ -- $ 32
Mar 9 $ 0.00006
-25.17%
$ -- $ 0
Mar 2 $ 0.0000802
+0.00%
$ -- $ 40
Feb 24 $ 0.00016
+0.10%
$ -- $ 17
Feb 17 $ 0.00016
-35.95%
$ -- $ 146
Feb 10 $ 0.00025
+13.52%
$ -- $ 151
Feb 3 $ 0.00028
-40.04%
$ -- $ 2,440
Jan 27 $ 0.000467
-64.16%
$ -- $ 12,885
Jan 20 $ 0.0013
-29.55%
$ -- $ 165,606
Jan 13 $ 0.00185
-94.94%
$ -- $ 1.27 million
Jan 6 $ 0.0365
+274.83%
$ -- $ 343,481
Dec 30 $ 0.00976
-21.37%
$ -- $ 150,321
Dec 23 $ 0.0124
-3.43%
$ -- $ 73,208
Download