RRW Historical Data

RRW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00004
-0.34%
$ -- $ 8
Mar 25, 2020 $ 0.0000401
+0.06%
$ -- $ 13
Mar 23, 2020 $ 0.00004
-0.04%
$ -- $ 2
Mar 22, 2020 $ 0.00004
-0.17%
$ -- $ 4
Mar 21, 2020 $ 0.0000401
+0.08%
$ -- $ 1
Mar 20, 2020 $ 0.0000401
+0.60%
$ -- $ 1
Mar 19, 2020 $ 0.0000399
-32.61%
$ -- $ 5
Mar 18, 2020 $ 0.0000591
-24.52%
$ -- $ 7
Mar 17, 2020 $ 0.0000784
+56.03%
$ -- $ 0
Mar 16, 2020 $ 0.0000502
-16.27%
$ -- $ 15
Mar 15, 2020 $ 0.00006
+0.27%
$ -- $ 0
Mar 14, 2020 $ 0.0000598
-0.49%
$ -- $ 0
Mar 11, 2020 $ 0.00015
+0.01%
$ -- $ 0.01
Mar 10, 2020 $ 0.00015
-0.02%
$ -- $ 0.01
Mar 9, 2020 $ 0.0000801
-0.12%
$ -- $ 0
Mar 8, 2020 $ 0.0000802
-10.94%
$ -- $ 12
Mar 7, 2020 $ 0.0000901
+12.49%
$ -- $ 0
Mar 6, 2020 $ 0.0000801
-11.20%
$ -- $ 3
Mar 5, 2020 $ 0.0000801
-0.06%
$ -- $ 0
Mar 4, 2020 $ 0.0000802
+0.03%
$ -- $ 0
Mar 3, 2020 $ 0.0000802
-0.08%
$ -- $ 24
Feb 24, 2020 $ 0.00016
+0.10%
$ -- $ 17
Feb 23, 2020 $ 0.00016
-0.12%
$ -- $ 17
Feb 22, 2020 $ 0.000171
+0.16%
$ -- $ 9
Feb 21, 2020 $ 0.00017
-5.50%
$ -- $ 9
Feb 20, 2020 $ 0.00018
+49.97%
$ -- $ 2
Feb 19, 2020 $ 0.00012
-7.64%
$ -- $ 24
Feb 18, 2020 $ 0.00013
-43.46%
$ -- $ 70
Feb 17, 2020 $ 0.00023
-7.93%
$ -- $ 16
Feb 16, 2020 $ 0.00025
+47.07%
$ -- $ 1
Feb 15, 2020 $ 0.00017
-5.62%
$ -- $ 67
Feb 14, 2020 $ 0.00018
-5.28%
$ -- $ 1
Feb 13, 2020 $ 0.00019
-0.16%
$ -- $ 18
Feb 12, 2020 $ 0.00019
+0.03%
$ -- $ 39
Feb 11, 2020 $ 0.00019
-17.36%
$ -- $ 24
Feb 10, 2020 $ 0.00023
+4.48%
$ -- $ 1
Feb 8, 2020 $ 0.00028
+75.28%
$ -- $ 60
Feb 7, 2020 $ 0.00016
-46.86%
$ -- $ 40
Feb 6, 2020 $ 0.000301
-11.69%
$ -- $ 19
Feb 5, 2020 $ 0.000341
-5.48%
$ -- $ 16
Feb 4, 2020 $ 0.00036
-5.23%
$ -- $ 237
Feb 3, 2020 $ 0.00038
-18.74%
$ -- $ 2,067
Feb 2, 2020 $ 0.000467
-29.50%
$ -- $ 1,772
Feb 1, 2020 $ 0.000662
-55.77%
$ -- $ 3,011
Jan 31, 2020 $ 0.0015
+50.80%
$ -- $ 3,202
Jan 30, 2020 $ 0.000994
+42.58%
$ -- $ 4,544
Jan 29, 2020 $ 0.000697
-35.37%
$ -- $ 251
Jan 28, 2020 $ 0.00108
-17.41%
$ -- $ 106
Jan 27, 2020 $ 0.00131
+0.30%
$ -- $ 0
Jan 26, 2020 $ 0.0013
-15.76%
$ -- $ 92