Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RRW Historical Data

RRW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.00155
-4.63%
$-- $102,435
Jan 24, 2020 $0.00162
-11.02%
$-- $1,900
Jan 23, 2020 $0.00183
-22.19%
$-- $53,889
Jan 22, 2020 $0.00235
+119.63%
$-- $1,463
Jan 21, 2020 $0.00107
-42.03%
$-- $167
Jan 20, 2020 $0.00184
-0.50%
$-- $5,659
Jan 19, 2020 $0.00185
-50.12%
$-- $87,390
Jan 18, 2020 $0.0037
-58.84%
$-- $168,340
Jan 17, 2020 $0.009
-55.71%
$-- $576,413
Jan 16, 2020 $0.0203
-1.10%
$-- $49,699
Jan 15, 2020 $0.0205
-23.20%
$-- $84,656
Jan 14, 2020 $0.0267
-13.25%
$-- $271,399
Jan 13, 2020 $0.0308
-15.60%
$-- $30,134
Jan 12, 2020 $0.0365
-8.61%
$-- $218,102
Jan 11, 2020 $0.04
-10.18%
$-- $2,918
Jan 10, 2020 $0.0446
+19.77%
$-- $139
Jan 9, 2020 $0.0372
+175.35%
$-- $90,154
Jan 8, 2020 $0.0135
+45.38%
$-- $4,858
Jan 7, 2020 $0.00929
-8.56%
$-- $10,291
Jan 6, 2020 $0.0102
+4.12%
$-- $17,019
Jan 5, 2020 $0.00976
-0.49%
$-- $133
Jan 4, 2020 $0.0098
+0.41%
$-- $15,814
Jan 3, 2020 $0.00977
+5.37%
$-- $59,236
Jan 2, 2020 $0.00927
-6.50%
$-- $28,299
Jan 1, 2020 $0.00992
-10.66%
$-- $444
Dec 31, 2019 $0.0111
+0.00%
$-- $4,521
Dec 30, 2019 $0.0111
-10.52%
$-- $41,876
Dec 29, 2019 $0.0124
+0.41%
$-- $39
Dec 28, 2019 $0.0126
+4.32%
$-- $44,447
Dec 27, 2019 $0.0121
-6.18%
$-- $28,721
Download