Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAINFINEX Historical Data

XVX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.0000538
+3.84%
$-- $11,761
Jun 9, 2020 $0.0000518
-11.42%
$-- $8,876
Jun 8, 2020 $0.0000584
-0.64%
$-- $6,470
Jun 7, 2020 $0.0000588
-22.98%
$-- $8,229
Jun 6, 2020 $0.0000764
-55.39%
$-- $4,493
Jun 5, 2020 $0.000171
-18.85%
$-- $34,736
Jun 4, 2020 $0.000211
-59.25%
$-- $30,269
Jun 3, 2020 $0.000518
+27.80%
$-- $65,090
Jun 2, 2020 $0.000405
-31.02%
$-- $106,333
Jun 1, 2020 $0.000588
+1.86%
$-- $86,698
May 31, 2020 $0.000577
-12.86%
$-- $91,214
May 30, 2020 $0.000662
-41.80%
$-- $118,703
May 29, 2020 $0.00114
+430.02%
$-- $129,959
May 28, 2020 $0.000215
+8.20%
$-- $23,748
May 27, 2020 $0.000198
-6.98%
$-- $35,969
May 26, 2020 $0.000213
+0.30%
$-- $39,960
May 25, 2020 $0.000213
-14.41%
$-- $50,424
May 24, 2020 $0.000249
+13.75%
$-- $63,142
May 23, 2020 $0.000218
-12.40%
$-- $46,736
May 22, 2020 $0.000249
+2.10%
$-- $65,171
May 21, 2020 $0.000244
+21.54%
$-- $57,480
May 20, 2020 $0.000201
+0.02%
$-- $39,375
May 19, 2020 $0.000201
-7.83%
$-- $48,584
May 18, 2020 $0.000218
-0.04%
$-- $69,912
May 17, 2020 $0.000218
-12.68%
$-- $57,952
May 16, 2020 $0.00025
+23.84%
$-- $69,358
May 15, 2020 $0.000202
-15.01%
$-- $61,616
May 14, 2020 $0.000237
-14.39%
$-- $74,813
May 13, 2020 $0.000277
+27.08%
$-- $55,536
May 12, 2020 $0.000218
-42.60%
$-- $52,278
May 11, 2020 $0.00038
-5.50%
$-- $85,801
May 10, 2020 $0.000402
-0.20%
$-- $1,526
May 9, 2020 $0.000403
+2.60%
$-- $113,299
May 8, 2020 $0.000393
+5.79%
$-- $94,261
May 7, 2020 $0.000371
-14.06%
$-- $108,204
May 6, 2020 $0.000432
+2.77%
$-- $64,570
May 5, 2020 $0.00042
+21.66%
$-- $95,584
May 4, 2020 $0.000345
+12.13%
$-- $107,320
May 3, 2020 $0.000308
+4.91%
$-- $101,365
May 2, 2020 $0.000293
+15.83%
$-- $85,639
May 1, 2020 $0.000253
+6.48%
$-- $88,529
Apr 30, 2020 $0.000238
-4.27%
$-- $89,241
Apr 29, 2020 $0.000249
-16.26%
$-- $98,634
Apr 28, 2020 $0.000297
+64.57%
$-- $84,169
Apr 27, 2020 $0.00018
-3.05%
$-- $105,049
Apr 26, 2020 $0.000186
+1.30%
$-- $224,538
Apr 25, 2020 $0.000184
-0.40%
$-- $236,272
Apr 24, 2020 $0.000184
-8.77%
$-- $142,530
Apr 23, 2020 $0.000202
-2.01%
$-- $173,732
Apr 22, 2020 $0.000206
-0.02%
$-- $7