MAINFINEX Historical Data

XVX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0000538
+3.84%
$ -- $ 11,761
Jun 9, 2020 $ 0.0000518
-11.42%
$ -- $ 8,876
Jun 8, 2020 $ 0.0000584
-0.64%
$ -- $ 6,470
Jun 7, 2020 $ 0.0000588
-22.98%
$ -- $ 8,229
Jun 6, 2020 $ 0.0000764
-55.39%
$ -- $ 4,493
Jun 5, 2020 $ 0.000171
-18.85%
$ -- $ 34,736
Jun 4, 2020 $ 0.000211
-59.25%
$ -- $ 30,269
Jun 3, 2020 $ 0.000518
+27.80%
$ -- $ 65,090
Jun 2, 2020 $ 0.000405
-31.02%
$ -- $ 106,333
Jun 1, 2020 $ 0.000588
+1.86%
$ -- $ 86,698
May 31, 2020 $ 0.000577
-12.86%
$ -- $ 91,214
May 30, 2020 $ 0.000662
-41.80%
$ -- $ 118,703
May 29, 2020 $ 0.00114
+430.02%
$ -- $ 129,959
May 28, 2020 $ 0.000215
+8.20%
$ -- $ 23,748
May 27, 2020 $ 0.000198
-6.98%
$ -- $ 35,969
May 26, 2020 $ 0.000213
+0.30%
$ -- $ 39,960
May 25, 2020 $ 0.000213
-14.41%
$ -- $ 50,424
May 24, 2020 $ 0.000249
+13.75%
$ -- $ 63,142
May 23, 2020 $ 0.000218
-12.40%
$ -- $ 46,736
May 22, 2020 $ 0.000249
+2.10%
$ -- $ 65,171
May 21, 2020 $ 0.000244
+21.54%
$ -- $ 57,480
May 20, 2020 $ 0.000201
+0.02%
$ -- $ 39,375
May 19, 2020 $ 0.000201
-7.83%
$ -- $ 48,584
May 18, 2020 $ 0.000218
-0.04%
$ -- $ 69,912
May 17, 2020 $ 0.000218
-12.68%
$ -- $ 57,952
May 16, 2020 $ 0.00025
+23.84%
$ -- $ 69,358
May 15, 2020 $ 0.000202
-15.01%
$ -- $ 61,616
May 14, 2020 $ 0.000237
-14.39%
$ -- $ 74,813
May 13, 2020 $ 0.000277
+27.08%
$ -- $ 55,536
May 12, 2020 $ 0.000218
-42.60%
$ -- $ 52,278
May 11, 2020 $ 0.00038
-5.50%
$ -- $ 85,801
May 10, 2020 $ 0.000402
-0.20%
$ -- $ 1,526
May 9, 2020 $ 0.000403
+2.60%
$ -- $ 113,299
May 8, 2020 $ 0.000393
+5.79%
$ -- $ 94,261
May 7, 2020 $ 0.000371
-14.06%
$ -- $ 108,204
May 6, 2020 $ 0.000432
+2.77%
$ -- $ 64,570
May 5, 2020 $ 0.00042
+21.66%
$ -- $ 95,584
May 4, 2020 $ 0.000345
+12.13%
$ -- $ 107,320
May 3, 2020 $ 0.000308
+4.91%
$ -- $ 101,365
May 2, 2020 $ 0.000293
+15.83%
$ -- $ 85,639
May 1, 2020 $ 0.000253
+6.48%
$ -- $ 88,529
Apr 30, 2020 $ 0.000238
-4.27%
$ -- $ 89,241
Apr 29, 2020 $ 0.000249
-16.26%
$ -- $ 98,634
Apr 28, 2020 $ 0.000297
+64.57%
$ -- $ 84,169
Apr 27, 2020 $ 0.00018
-3.05%
$ -- $ 105,049
Apr 26, 2020 $ 0.000186
+1.30%
$ -- $ 224,538
Apr 25, 2020 $ 0.000184
-0.40%
$ -- $ 236,272
Apr 24, 2020 $ 0.000184
-8.77%
$ -- $ 142,530
Apr 23, 2020 $ 0.000202
-2.01%
$ -- $ 173,732
Apr 22, 2020 $ 0.000206
-0.02%
$ -- $ 7