Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2020 $0.000206
-6.14%
$-- $113,904
Apr 20, 2020 $0.00022
-20.21%
$-- $357,505
Apr 19, 2020 $0.000276
-0.11%
$-- $315,176
Apr 18, 2020 $0.000276
-35.18%
$-- $285,371
Apr 17, 2020 $0.000426
+183.63%
$-- $344,810
Apr 16, 2020 $0.00015
+0.07%
$-- $231,769
Apr 15, 2020 $0.00015
-14.58%
$-- $141,014
Apr 14, 2020 $0.000176
-0.84%
$-- $177,141
Apr 13, 2020 $0.000177
-0.43%
$-- $223,059
Apr 12, 2020 $0.000178
+5.38%
$-- $187,301
Apr 11, 2020 $0.000169
-0.33%
$-- $246
Apr 10, 2020 $0.000169
-1.21%
$-- $279,289
Apr 9, 2020 $0.000171
-14.29%
$-- $89,231
Apr 8, 2020 $0.0002
+146.59%
$-- $197,380
Apr 7, 2020 $0.0000811
-1.30%
$-- $157,836
Apr 6, 2020 $0.0000821
-10.91%
$-- $147,861
Apr 5, 2020 $0.0000922
+9.45%
$-- $60,904
Apr 4, 2020 $0.0000843
+35.60%
$-- $50,145
Apr 3, 2020 $0.0000621
-15.02%
$-- $43,292
Apr 2, 2020 $0.0000731
+39.33%
$-- $55,274
Apr 1, 2020 $0.0000525
+2.76%
$-- $21,531
Mar 31, 2020 $0.0000511
-0.01%
$-- $23,308
Mar 30, 2020 $0.0000511
-0.07%
$-- $32,244
Mar 29, 2020 $0.0000511
-10.40%
$-- $19,744
Mar 28, 2020 $0.000057
-6.80%
$-- $82,719
Mar 27, 2020 $0.0000612
-12.51%
$-- $47,524
Mar 26, 2020 $0.0000699
+2.59%
$-- $45,997
Mar 25, 2020 $0.0000682
-17.17%
$-- $57,367
Mar 24, 2020 $0.0000823
+20.87%
$-- $91,614
Mar 23, 2020 $0.0000681
+1.56%
$-- $81,477
Mar 22, 2020 $0.0000671
-31.05%
$-- $83,636
Mar 21, 2020 $0.0000973
+1.13%
$-- $126,410
Mar 20, 2020 $0.0000962
+0.60%
$-- $88,845
Mar 19, 2020 $0.0000956
+3.24%
$-- $151,873
Mar 18, 2020 $0.0000926
-14.77%
$-- $100,547
Mar 17, 2020 $0.000109
-8.27%
$-- $118,062
Mar 16, 2020 $0.000118
-5.25%
$-- $187,390
Mar 15, 2020 $0.000125
-46.68%
$-- $127,469
Mar 14, 2020 $0.000234
+203.47%
$-- $40
Mar 13, 2020 $0.0000773
+22.39%
$-- $268,689
Mar 12, 2020 $0.0000635
+0.60%
$-- $187,136
Mar 11, 2020 $0.0000631
-0.02%
$-- $87,158
Mar 10, 2020 $0.0000631
-0.04%
$-- $78,293
Mar 9, 2020 $0.0000632
+0.03%
$-- $110,195
Mar 8, 2020 $0.0000632
-4.36%
$-- $106,235
Mar 7, 2020 $0.000066
+4.76%
$-- $80,413
Mar 6, 2020 $0.0000631
-7.41%
$-- $60,260
Mar 5, 2020 $0.0000681
+17.16%
$-- $56,804
Mar 4, 2020 $0.0000581
+0.03%
$-- $41,203
Mar 3, 2020 $0.0000581
-1.55%
$-- $52,590