MAINFINEX Historical Data

XVX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000206
-6.14%
$ -- $ 113,904
Apr 20, 2020 $ 0.00022
-20.21%
$ -- $ 357,505
Apr 19, 2020 $ 0.000276
-0.11%
$ -- $ 315,176
Apr 18, 2020 $ 0.000276
-35.18%
$ -- $ 285,371
Apr 17, 2020 $ 0.000426
+183.63%
$ -- $ 344,810
Apr 16, 2020 $ 0.00015
+0.07%
$ -- $ 231,769
Apr 15, 2020 $ 0.00015
-14.58%
$ -- $ 141,014
Apr 14, 2020 $ 0.000176
-0.84%
$ -- $ 177,141
Apr 13, 2020 $ 0.000177
-0.43%
$ -- $ 223,059
Apr 12, 2020 $ 0.000178
+5.38%
$ -- $ 187,301
Apr 11, 2020 $ 0.000169
-0.33%
$ -- $ 246
Apr 10, 2020 $ 0.000169
-1.21%
$ -- $ 279,289
Apr 9, 2020 $ 0.000171
-14.29%
$ -- $ 89,231
Apr 8, 2020 $ 0.0002
+146.59%
$ -- $ 197,380
Apr 7, 2020 $ 0.0000811
-1.30%
$ -- $ 157,836
Apr 6, 2020 $ 0.0000821
-10.91%
$ -- $ 147,861
Apr 5, 2020 $ 0.0000922
+9.45%
$ -- $ 60,904
Apr 4, 2020 $ 0.0000843
+35.60%
$ -- $ 50,145
Apr 3, 2020 $ 0.0000621
-15.02%
$ -- $ 43,292
Apr 2, 2020 $ 0.0000731
+39.33%
$ -- $ 55,274
Apr 1, 2020 $ 0.0000525
+2.76%
$ -- $ 21,531
Mar 31, 2020 $ 0.0000511
-0.01%
$ -- $ 23,308
Mar 30, 2020 $ 0.0000511
-0.07%
$ -- $ 32,244
Mar 29, 2020 $ 0.0000511
-10.40%
$ -- $ 19,744
Mar 28, 2020 $ 0.000057
-6.80%
$ -- $ 82,719
Mar 27, 2020 $ 0.0000612
-12.51%
$ -- $ 47,524
Mar 26, 2020 $ 0.0000699
+2.59%
$ -- $ 45,997
Mar 25, 2020 $ 0.0000682
-17.17%
$ -- $ 57,367
Mar 24, 2020 $ 0.0000823
+20.87%
$ -- $ 91,614
Mar 23, 2020 $ 0.0000681
+1.56%
$ -- $ 81,477
Mar 22, 2020 $ 0.0000671
-31.05%
$ -- $ 83,636
Mar 21, 2020 $ 0.0000973
+1.13%
$ -- $ 126,410
Mar 20, 2020 $ 0.0000962
+0.60%
$ -- $ 88,845
Mar 19, 2020 $ 0.0000956
+3.24%
$ -- $ 151,873
Mar 18, 2020 $ 0.0000926
-14.77%
$ -- $ 100,547
Mar 17, 2020 $ 0.000109
-8.27%
$ -- $ 118,062
Mar 16, 2020 $ 0.000118
-5.25%
$ -- $ 187,390
Mar 15, 2020 $ 0.000125
-46.68%
$ -- $ 127,469
Mar 14, 2020 $ 0.000234
+203.47%
$ -- $ 40
Mar 13, 2020 $ 0.0000773
+22.39%
$ -- $ 268,689
Mar 12, 2020 $ 0.0000635
+0.60%
$ -- $ 187,136
Mar 11, 2020 $ 0.0000631
-0.02%
$ -- $ 87,158
Mar 10, 2020 $ 0.0000631
-0.04%
$ -- $ 78,293
Mar 9, 2020 $ 0.0000632
+0.03%
$ -- $ 110,195
Mar 8, 2020 $ 0.0000632
-4.36%
$ -- $ 106,235
Mar 7, 2020 $ 0.000066
+4.76%
$ -- $ 80,413
Mar 6, 2020 $ 0.0000631
-7.41%
$ -- $ 60,260
Mar 5, 2020 $ 0.0000681
+17.16%
$ -- $ 56,804
Mar 4, 2020 $ 0.0000581
+0.03%
$ -- $ 41,203
Mar 3, 2020 $ 0.0000581
-1.55%
$ -- $ 52,590