MAINFINEX Historical Data

XVX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0000541
-0.02%
$ -- $ 15,573
Jul 29, 2020 $ 0.0000541
-12.98%
$ -- $ 27,237
Jul 28, 2020 $ 0.0000622
-35.34%
$ -- $ 33,415
Jul 27, 2020 $ 0.0000961
+112.84%
$ -- $ 46,867
Jul 26, 2020 $ 0.0000452
-9.85%
$ -- $ 11,055
Jul 25, 2020 $ 0.0000501
+0.21%
$ -- $ 11,198
Jul 24, 2020 $ 0.0000499
+27.83%
$ -- $ 7,634
Jul 23, 2020 $ 0.000039
-0.24%
$ -- $ 5,220
Jul 22, 2020 $ 0.0000392
-13.19%
$ -- $ 5,494
Jul 21, 2020 $ 0.0000452
-6.25%
$ -- $ 5,594
Jul 20, 2020 $ 0.0000482
-3.96%
$ -- $ 6,347
Jul 19, 2020 $ 0.0000502
+13.58%
$ -- $ 4,604
Jul 18, 2020 $ 0.0000442
-2.07%
$ -- $ 2,728
Jul 17, 2020 $ 0.0000451
-33.79%
$ -- $ 3,035
Jul 16, 2020 $ 0.0000682
-6.87%
$ -- $ 8,894
Jul 15, 2020 $ 0.0000732
+17.83%
$ -- $ 33
Jul 14, 2020 $ 0.0000621
+0.01%
$ -- $ 9,825
Jul 13, 2020 $ 0.0000621
-0.16%
$ -- $ 10,636
Jul 12, 2020 $ 0.0000622
+0.07%
$ -- $ 9,324
Jul 11, 2020 $ 0.0000622
+26.55%
$ -- $ 9,237
Jul 10, 2020 $ 0.0000491
+22.52%
$ -- $ 3,988
Jul 9, 2020 $ 0.0000401
-0.10%
$ -- $ 2,760
Jul 8, 2020 $ 0.0000401
+5.19%
$ -- $ 12
Jul 7, 2020 $ 0.0000381
+0.06%
$ -- $ 2
Jul 6, 2020 $ 0.0000381
+11.50%
$ -- $ 6,786
Jul 5, 2020 $ 0.0000342
+6.30%
$ -- $ 4,973
Jul 4, 2020 $ 0.0000321
-0.02%
$ -- $ 4,671
Jul 3, 2020 $ 0.0000321
+3.42%
$ -- $ 5,468
Jul 2, 2020 $ 0.0000311
-26.05%
$ -- $ 4,453
Jul 1, 2020 $ 0.000042
+0.02%
$ -- $ 5,114
Jun 30, 2020 $ 0.000042
-0.04%
$ -- $ 5,747
Jun 29, 2020 $ 0.0000421
+2.17%
$ -- $ 6,264
Jun 28, 2020 $ 0.0000411
+2.60%
$ -- $ 1,768
Jun 27, 2020 $ 0.0000401
-2.53%
$ -- $ 1,640
Jun 26, 2020 $ 0.0000411
-2.35%
$ -- $ 8,151
Jun 25, 2020 $ 0.0000421
+0.34%
$ -- $ 7,178
Jun 24, 2020 $ 0.000042
-4.43%
$ -- $ 6,322
Jun 23, 2020 $ 0.0000439
-0.19%
$ -- $ 6,292
Jun 22, 2020 $ 0.000044
-6.50%
$ -- $ 6,968
Jun 21, 2020 $ 0.0000471
-0.03%
$ -- $ 7,402
Jun 20, 2020 $ 0.0000471
+7.09%
$ -- $ 7,804
Jun 19, 2020 $ 0.0000441
-0.03%
$ -- $ 4,709
Jun 18, 2020 $ 0.0000441
-2.84%
$ -- $ 7,339
Jun 17, 2020 $ 0.0000454
-1.48%
$ -- $ 6,874
Jun 16, 2020 $ 0.000046
+2.23%
$ -- $ 8,780
Jun 15, 2020 $ 0.000045
-4.31%
$ -- $ 2,146
Jun 14, 2020 $ 0.0000471
-13.17%
$ -- $ 7,147
Jun 13, 2020 $ 0.0000542
+9.01%
$ -- $ 6,550
Jun 12, 2020 $ 0.0000497
-5.22%
$ -- $ 9,353
Jun 11, 2020 $ 0.0000524
-2.42%
$ -- $ 5,597