MAINFINEX Historical Data

XVX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000059
-0.13%
$ -- $ 66,473
Mar 1, 2020 $ 0.0000591
-10.85%
$ -- $ 69,192
Feb 29, 2020 $ 0.0000662
-21.24%
$ -- $ 43,794
Feb 28, 2020 $ 0.0000839
+10.32%
$ -- $ 28,602
Feb 27, 2020 $ 0.0000761
+2.99%
$ -- $ 46,572
Feb 26, 2020 $ 0.00009
+0.01%
$ -- $ 0
Feb 25, 2020 $ 0.00009
+24.76%
$ -- $ 24,383
Feb 24, 2020 $ 0.0000721
-7.57%
$ -- $ 71,968
Feb 23, 2020 $ 0.0000781
-3.90%
$ -- $ 78,898
Feb 22, 2020 $ 0.0000812
+11.07%
$ -- $ 23,117
Feb 21, 2020 $ 0.0000731
-16.04%
$ -- $ 85,371
Feb 20, 2020 $ 0.0000871
+1.15%
$ -- $ 95,099
Feb 19, 2020 $ 0.0000861
-10.37%
$ -- $ 60,413
Feb 18, 2020 $ 0.0000961
-5.85%
$ -- $ 146,216
Feb 17, 2020 $ 0.000102
-0.90%
$ -- $ 260,317
Feb 16, 2020 $ 0.000103
-4.62%
$ -- $ 252,916
Feb 15, 2020 $ 0.000108
-0.07%
$ -- $ 208,163
Feb 14, 2020 $ 0.000108
-2.72%
$ -- $ 228,316
Feb 13, 2020 $ 0.000111
-23.04%
$ -- $ 185,152
Feb 12, 2020 $ 0.000144
-14.77%
$ -- $ 120,055
Feb 11, 2020 $ 0.000169
+5.67%
$ -- $ 136,873
Feb 10, 2020 $ 0.00016
+6.49%
$ -- $ 226,972
Feb 9, 2020 $ 0.00015
-23.38%
$ -- $ 142,305
Feb 8, 2020 $ 0.000196
+32.57%
$ -- $ 5,516
Feb 7, 2020 $ 0.000148
+102.00%
$ -- $ 285,069
Feb 6, 2020 $ 0.0000732
+2.90%
$ -- $ 132,815
Feb 5, 2020 $ 0.0000711
+24.86%
$ -- $ 26,954
Feb 4, 2020 $ 0.0000989
-0.18%
$ -- $ 393
Feb 3, 2020 $ 0.0000989
+2.58%
$ -- $ 51,710
Feb 2, 2020 $ 0.0000964
+9.53%
$ -- $ 139,707
Feb 1, 2020 $ 0.000088
-8.53%
$ -- $ 97,420
Jan 31, 2020 $ 0.0000963
-30.81%
$ -- $ 133,923
Jan 30, 2020 $ 0.000139
-11.00%
$ -- $ 208,771
Jan 29, 2020 $ 0.000156
-13.02%
$ -- $ 263,526
Jan 28, 2020 $ 0.00018
-6.56%
$ -- $ 277,708
Jan 27, 2020 $ 0.000192
-35.90%
$ -- $ 116,221
Jan 26, 2020 $ 0.000301
+45.42%
$ -- $ 61,466
Jan 25, 2020 $ 0.000207
+0.29%
$ -- $ 217,290
Jan 24, 2020 $ 0.000206
-3.82%
$ -- $ 244,581
Jan 23, 2020 $ 0.000214
+45.15%
$ -- $ 201,367
Jan 22, 2020 $ 0.000148
-34.22%
$ -- $ 98,045
Jan 21, 2020 $ 0.000224
-0.31%
$ -- $ 173,770
Jan 20, 2020 $ 0.000225
+2.74%
$ -- $ 132,731
Jan 19, 2020 $ 0.000219
-16.59%
$ -- $ 205,770
Jan 18, 2020 $ 0.000262
-1.75%
$ -- $ 346,821
Jan 17, 2020 $ 0.000267
+10.10%
$ -- $ 353,694
Jan 16, 2020 $ 0.000242
-14.87%
$ -- $ 226,072
Jan 15, 2020 $ 0.000285
+37.61%
$ -- $ 347,277
Jan 14, 2020 $ 0.000207
-31.17%
$ -- $ 11,642
Jan 13, 2020 $ 0.000301
-19.57%
$ -- $ 38,798