Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.00929
+15.96%
$-- $1.6 million
Apr 8, 2021 $0.00802
-4.95%
$-- $2.2 million
Apr 7, 2021 $0.00844
+14.32%
$-- $1.77 million
Apr 6, 2021 $0.00755
+1.43%
$-- $3.02 million
Apr 5, 2021 $0.00746
-6.42%
$-- $3.68 million
Apr 4, 2021 $0.00797
+13.54%
$-- $3.73 million
Apr 3, 2021 $0.00702
-23.50%
$-- $5.36 million
Apr 2, 2021 $0.00917
-2.11%
$-- $3.69 million
Apr 1, 2021 $0.00937
-4.74%
$-- $4.64 million
Mar 30, 2021 $0.0113
-16.31%
$-- $4 million
Mar 29, 2021 $0.0135
+8.25%
$-- $4.15 million
Mar 28, 2021 $0.0124
-8.66%
$-- $4.19 million
Mar 27, 2021 $0.0135
+16.53%
$-- $3.55 million
Mar 26, 2021 $0.0116
-7.72%
$-- $5.39 million
Mar 25, 2021 $0.0125
+28.19%
$-- $6.07 million
Mar 24, 2021 $0.00976
+33.76%
$-- $10.26 million
Mar 23, 2021 $0.0073
+21.72%
$-- $2.75 million
Mar 22, 2021 $0.0081
+47.26%
$-- $2.83 million
Mar 21, 2021 $0.0055
+1.68%
$-- $1.71 million
Mar 20, 2021 $0.00542
-0.07%
$-- $106,996
Mar 19, 2021 $0.0054
-0.12%
$-- $83,662
Mar 18, 2021 $0.00541
+1.47%
$-- $105,638
Mar 17, 2021 $0.00548
+2.03%
$-- $78,067
Mar 16, 2021 $0.00537
-0.31%
$-- $123,178
Mar 15, 2021 $0.00539
-2.98%
$-- $1.21 million
Mar 14, 2021 $0.00551
-1.07%
$-- $2.08 million
Mar 13, 2021 $0.00557
+0.33%
$-- $2.22 million
Mar 12, 2021 $0.00537
+2.88%
$-- $1.99 million
Mar 11, 2021 $0.00522
-8.62%
$-- $1.95 million
Mar 10, 2021 $0.00571
+0.30%
$-- $794,265
Mar 9, 2021 $0.00569
+15.53%
$-- $192,059
Mar 8, 2021 $0.00492
-4.92%
$-- $148,577
Mar 7, 2021 $0.00518
+19.70%
$-- $124,414
Mar 6, 2021 $0.00433
-15.87%
$-- $94,714
Mar 5, 2021 $0.00515
-24.08%
$-- $749,942
Mar 4, 2021 $0.00678
+0.04%
$-- $190,974
Mar 3, 2021 $0.00682
-0.19%
$-- $103,209
Mar 2, 2021 $0.00683
+12.22%
$-- $81,199
Mar 1, 2021 $0.00609
+4.77%
$-- $88,415
Feb 28, 2021 $0.00581
-9.11%
$-- $97,970
Feb 27, 2021 $0.0064
-11.64%
$-- $96,322
Feb 26, 2021 $0.00724
+14.25%
$-- $124,170
Feb 25, 2021 $0.00635
+7.88%
$-- $151,523
Feb 24, 2021 $0.00588
-12.66%
$-- $98,534
Feb 23, 2021 $0.00673
-4.55%
$-- $337,352
Feb 22, 2021 $0.00705
-30.59%
$-- $222,690
Feb 21, 2021 $0.0101
+1.89%
$-- $171,234
Feb 20, 2021 $0.00996
+187.98%
$-- $1.24 million
Feb 19, 2021 $0.00346
-11.25%
$-- $161,323
Feb 18, 2021 $0.0039
+10.54%
$-- $62,416