MAINFINEX Historical Data

XVX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00929
+15.96%
$ -- $ 1.6 million
Apr 8, 2021 $ 0.00802
-4.95%
$ -- $ 2.2 million
Apr 7, 2021 $ 0.00844
+14.32%
$ -- $ 1.77 million
Apr 6, 2021 $ 0.00755
+1.43%
$ -- $ 3.02 million
Apr 5, 2021 $ 0.00746
-6.42%
$ -- $ 3.68 million
Apr 4, 2021 $ 0.00797
+13.54%
$ -- $ 3.73 million
Apr 3, 2021 $ 0.00702
-23.50%
$ -- $ 5.36 million
Apr 2, 2021 $ 0.00917
-2.11%
$ -- $ 3.69 million
Apr 1, 2021 $ 0.00937
-4.74%
$ -- $ 4.64 million
Mar 30, 2021 $ 0.0113
-16.31%
$ -- $ 4 million
Mar 29, 2021 $ 0.0135
+8.25%
$ -- $ 4.15 million
Mar 28, 2021 $ 0.0124
-8.66%
$ -- $ 4.19 million
Mar 27, 2021 $ 0.0135
+16.53%
$ -- $ 3.55 million
Mar 26, 2021 $ 0.0116
-7.72%
$ -- $ 5.39 million
Mar 25, 2021 $ 0.0125
+28.19%
$ -- $ 6.07 million
Mar 24, 2021 $ 0.00976
+33.76%
$ -- $ 10.26 million
Mar 23, 2021 $ 0.0073
+21.72%
$ -- $ 2.75 million
Mar 22, 2021 $ 0.0081
+47.26%
$ -- $ 2.83 million
Mar 21, 2021 $ 0.0055
+1.68%
$ -- $ 1.71 million
Mar 20, 2021 $ 0.00542
-0.07%
$ -- $ 106,996
Mar 19, 2021 $ 0.0054
-0.12%
$ -- $ 83,662
Mar 18, 2021 $ 0.00541
+1.47%
$ -- $ 105,638
Mar 17, 2021 $ 0.00548
+2.03%
$ -- $ 78,067
Mar 16, 2021 $ 0.00537
-0.31%
$ -- $ 123,178
Mar 15, 2021 $ 0.00539
-2.98%
$ -- $ 1.21 million
Mar 14, 2021 $ 0.00551
-1.07%
$ -- $ 2.08 million
Mar 13, 2021 $ 0.00557
+0.33%
$ -- $ 2.22 million
Mar 12, 2021 $ 0.00537
+2.88%
$ -- $ 1.99 million
Mar 11, 2021 $ 0.00522
-8.62%
$ -- $ 1.95 million
Mar 10, 2021 $ 0.00571
+0.30%
$ -- $ 794,265
Mar 9, 2021 $ 0.00569
+15.53%
$ -- $ 192,059
Mar 8, 2021 $ 0.00492
-4.92%
$ -- $ 148,577
Mar 7, 2021 $ 0.00518
+19.70%
$ -- $ 124,414
Mar 6, 2021 $ 0.00433
-15.87%
$ -- $ 94,714
Mar 5, 2021 $ 0.00515
-24.08%
$ -- $ 749,942
Mar 4, 2021 $ 0.00678
+0.04%
$ -- $ 190,974
Mar 3, 2021 $ 0.00682
-0.19%
$ -- $ 103,209
Mar 2, 2021 $ 0.00683
+12.22%
$ -- $ 81,199
Mar 1, 2021 $ 0.00609
+4.77%
$ -- $ 88,415
Feb 28, 2021 $ 0.00581
-9.11%
$ -- $ 97,970
Feb 27, 2021 $ 0.0064
-11.64%
$ -- $ 96,322
Feb 26, 2021 $ 0.00724
+14.25%
$ -- $ 124,170
Feb 25, 2021 $ 0.00635
+7.88%
$ -- $ 151,523
Feb 24, 2021 $ 0.00588
-12.66%
$ -- $ 98,534
Feb 23, 2021 $ 0.00673
-4.55%
$ -- $ 337,352
Feb 22, 2021 $ 0.00705
-30.59%
$ -- $ 222,690
Feb 21, 2021 $ 0.0101
+1.89%
$ -- $ 171,234
Feb 20, 2021 $ 0.00996
+187.98%
$ -- $ 1.24 million
Feb 19, 2021 $ 0.00346
-11.25%
$ -- $ 161,323
Feb 18, 2021 $ 0.0039
+10.54%
$ -- $ 62,416