Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAINFINEX Historical Data

XVX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $0.00352
-22.02%
$-- $965,058
Feb 16, 2021 $0.00452
+35.51%
$-- $35
Feb 15, 2021 $0.00334
+57.59%
$-- $43,952
Feb 14, 2021 $0.00212
-5.69%
$-- $55
Feb 13, 2021 $0.00224
+0.02%
$-- $1.28 million
Feb 12, 2021 $0.00224
+1.86%
$-- $1.18 million
Feb 11, 2021 $0.0022
+2.57%
$-- $1.2 million
Feb 10, 2021 $0.00215
-7.55%
$-- $1.63 million
Feb 9, 2021 $0.00232
+7.04%
$-- $966,930
Feb 8, 2021 $0.00217
+0.28%
$-- $283,214
Feb 7, 2021 $0.00216
-3.52%
$-- $112,854
Feb 6, 2021 $0.00224
+8.09%
$-- $59,652
Feb 5, 2021 $0.00207
+4.65%
$-- $169,462
Feb 4, 2021 $0.00198
-16.70%
$-- $420,259
Feb 3, 2021 $0.00238
+8.36%
$-- $412,002
Feb 2, 2021 $0.0022
-55.59%
$-- $139,070
Feb 1, 2021 $0.00494
+202.61%
$-- $567,880
Jan 30, 2021 $0.00167
+3.66%
$-- $409,399
Jan 29, 2021 $0.00161
-4.34%
$-- $460,752
Jan 28, 2021 $0.00169
+2.15%
$-- $418,009
Jan 27, 2021 $0.00165
-1.34%
$-- $303,467
Jan 26, 2021 $0.00167
-2.96%
$-- $312,902
Jan 24, 2021 $0.00177
+6.98%
$-- $282,482
Jan 23, 2021 $0.00165
+4.69%
$-- $279,308
Jan 22, 2021 $0.00158
-8.29%
$-- $496,928
Jan 21, 2021 $0.00172
-4.45%
$-- $269,481
Jan 20, 2021 $0.0018
+7.28%
$-- $480,802
Jan 19, 2021 $0.00182
+17.01%
$-- $524,590
Jan 18, 2021 $0.00158
+0.16%
$-- $370,922
Jan 17, 2021 $0.00153
-0.02%
$-- $353,240
Jan 16, 2021 $0.00155
-10.07%
$-- $418,338
Jan 15, 2021 $0.00165
-14.97%
$-- $466,290
Jan 14, 2021 $0.00193
+19.12%
$-- $482,681
Jan 13, 2021 $0.00155
-14.11%
$-- $81,037
Jan 12, 2021 $0.00282
+49.86%
$-- $535,267
Jan 11, 2021 $0.00188
-14.00%
$-- $595,406
Jan 10, 2021 $0.00219
+92.51%
$-- $2,180
Jan 9, 2021 $0.00114
-0.64%
$-- $183
Jan 8, 2021 $0.00115
-2.49%
$-- $1
Jan 7, 2021 $0.00117
+33.79%
$-- $930
Jan 6, 2021 $0.000877
-7.99%
$-- $74,220
Jan 5, 2021 $0.000953
-3.22%
$-- $54,350
Jan 4, 2021 $0.00123
-0.04%
$-- $322,141
Jan 3, 2021 $0.00123
+43.38%
$-- $321,960
Jan 2, 2021 $0.000856
+70.74%
$-- $104,059
Jan 1, 2021 $0.000502
+0.04%
$-- $108,027
Dec 31, 2020 $0.000501
-0.16%
$-- $85,036
Dec 30, 2020 $0.000501
+0.05%
$-- $131,455
Dec 29, 2020 $0.000503
+0.16%
$-- $94,004
Dec 28, 2020 $0.0005
-19.78%
$-- $101,418