MAINFINEX Historical Data

XVX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00352
-22.02%
$ -- $ 965,058
Feb 16, 2021 $ 0.00452
+35.51%
$ -- $ 35
Feb 15, 2021 $ 0.00334
+57.59%
$ -- $ 43,952
Feb 14, 2021 $ 0.00212
-5.69%
$ -- $ 55
Feb 13, 2021 $ 0.00224
+0.02%
$ -- $ 1.28 million
Feb 12, 2021 $ 0.00224
+1.86%
$ -- $ 1.18 million
Feb 11, 2021 $ 0.0022
+2.57%
$ -- $ 1.2 million
Feb 10, 2021 $ 0.00215
-7.55%
$ -- $ 1.63 million
Feb 9, 2021 $ 0.00232
+7.04%
$ -- $ 966,930
Feb 8, 2021 $ 0.00217
+0.28%
$ -- $ 283,214
Feb 7, 2021 $ 0.00216
-3.52%
$ -- $ 112,854
Feb 6, 2021 $ 0.00224
+8.09%
$ -- $ 59,652
Feb 5, 2021 $ 0.00207
+4.65%
$ -- $ 169,462
Feb 4, 2021 $ 0.00198
-16.70%
$ -- $ 420,259
Feb 3, 2021 $ 0.00238
+8.36%
$ -- $ 412,002
Feb 2, 2021 $ 0.0022
-55.59%
$ -- $ 139,070
Feb 1, 2021 $ 0.00494
+202.61%
$ -- $ 567,880
Jan 30, 2021 $ 0.00167
+3.66%
$ -- $ 409,399
Jan 29, 2021 $ 0.00161
-4.34%
$ -- $ 460,752
Jan 28, 2021 $ 0.00169
+2.15%
$ -- $ 418,009
Jan 27, 2021 $ 0.00165
-1.34%
$ -- $ 303,467
Jan 26, 2021 $ 0.00167
-2.96%
$ -- $ 312,902
Jan 24, 2021 $ 0.00177
+6.98%
$ -- $ 282,482
Jan 23, 2021 $ 0.00165
+4.69%
$ -- $ 279,308
Jan 22, 2021 $ 0.00158
-8.29%
$ -- $ 496,928
Jan 21, 2021 $ 0.00172
-4.45%
$ -- $ 269,481
Jan 20, 2021 $ 0.0018
+7.28%
$ -- $ 480,802
Jan 19, 2021 $ 0.00182
+17.01%
$ -- $ 524,590
Jan 18, 2021 $ 0.00158
+0.16%
$ -- $ 370,922
Jan 17, 2021 $ 0.00153
-0.02%
$ -- $ 353,240
Jan 16, 2021 $ 0.00155
-10.07%
$ -- $ 418,338
Jan 15, 2021 $ 0.00165
-14.97%
$ -- $ 466,290
Jan 14, 2021 $ 0.00193
+19.12%
$ -- $ 482,681
Jan 13, 2021 $ 0.00155
-14.11%
$ -- $ 81,037
Jan 12, 2021 $ 0.00282
+49.86%
$ -- $ 535,267
Jan 11, 2021 $ 0.00188
-14.00%
$ -- $ 595,406
Jan 10, 2021 $ 0.00219
+92.51%
$ -- $ 2,180
Jan 9, 2021 $ 0.00114
-0.64%
$ -- $ 183
Jan 8, 2021 $ 0.00115
-2.49%
$ -- $ 1
Jan 7, 2021 $ 0.00117
+33.79%
$ -- $ 930
Jan 6, 2021 $ 0.000877
-7.99%
$ -- $ 74,220
Jan 5, 2021 $ 0.000953
-3.22%
$ -- $ 54,350
Jan 4, 2021 $ 0.00123
-0.04%
$ -- $ 322,141
Jan 3, 2021 $ 0.00123
+43.38%
$ -- $ 321,960
Jan 2, 2021 $ 0.000856
+70.74%
$ -- $ 104,059
Jan 1, 2021 $ 0.000502
+0.04%
$ -- $ 108,027
Dec 31, 2020 $ 0.000501
-0.16%
$ -- $ 85,036
Dec 30, 2020 $ 0.000501
+0.05%
$ -- $ 131,455
Dec 29, 2020 $ 0.000503
+0.16%
$ -- $ 94,004
Dec 28, 2020 $ 0.0005
-19.78%
$ -- $ 101,418