Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAINFINEX Historical Data

XVX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.000623
-17.50%
$-- $163,344
Dec 26, 2020 $0.000753
+252.28%
$-- $132,645
Dec 25, 2020 $0.00021
+2.00%
$-- $81,528
Dec 24, 2020 $0.000183
-11.17%
$-- $65,616
Dec 23, 2020 $0.000206
-2.52%
$-- $49,278
Dec 22, 2020 $0.000204
-28.74%
$-- $46,388
Dec 21, 2020 $0.000286
-5.25%
$-- $56,212
Dec 20, 2020 $0.000302
+0.04%
$-- $54,031
Dec 19, 2020 $0.000304
-0.08%
$-- $75,285
Dec 18, 2020 $0.000314
+0.06%
$-- $85,984
Dec 17, 2020 $0.000297
+6.53%
$-- $90,845
Dec 16, 2020 $0.000279
-22.01%
$-- $38,334
Dec 15, 2020 $0.000359
+26.38%
$-- $39,665
Dec 14, 2020 $0.000359
+48.50%
$-- $28,759
Dec 13, 2020 $0.000345
+21.41%
$-- $37,482
Dec 12, 2020 $0.000227
-7.65%
$-- $21,615
Dec 11, 2020 $0.000347
+0.00%
$-- $64,071
Dec 10, 2020 $0.000296
-5.93%
$-- $29,753
Dec 9, 2020 $0.000244
+14.10%
$-- $51,607
Dec 8, 2020 $0.000251
-53.57%
$-- $40,471
Dec 7, 2020 $0.000539
-0.11%
$-- $85,539
Dec 6, 2020 $0.00054
-0.04%
$-- $88,485
Dec 5, 2020 $0.00054
-4.52%
$-- $46,989
Dec 4, 2020 $0.000564
-0.16%
$-- $10,969
Dec 3, 2020 $0.000565
+2.47%
$-- $74,493
Dec 2, 2020 $0.000552
-6.41%
$-- $79,621
Dec 1, 2020 $0.000589
-14.28%
$-- $150,507
Nov 30, 2020 $0.000576
+0.05%
$-- $130,774
Nov 29, 2020 $0.000576
-1.72%
$-- $102,689
Nov 28, 2020 $0.000586
+4.76%
$-- $135,268
Nov 27, 2020 $0.000559
-9.22%
$-- $142,990
Nov 26, 2020 $0.000616
-1.26%
$-- $299,002
Nov 25, 2020 $0.000624
+0.84%
$-- $265,938
Nov 24, 2020 $0.000618
+0.03%
$-- $274,418
Nov 23, 2020 $0.000618
-73.00%
$-- $274,536
Nov 22, 2020 $0.00229
+349.25%
$-- $1.03 million
Nov 21, 2020 $0.00051
+11.45%
$-- $337,886
Nov 20, 2020 $0.000457
+1.36%
$-- $199,360
Nov 19, 2020 $0.000451
-0.58%
$-- $148,099
Nov 18, 2020 $0.000454
-7.98%
$-- $142,164
Nov 17, 2020 $0.000493
+3.29%
$-- $254,209
Nov 16, 2020 $0.000477
-24.65%
$-- $139,850
Nov 15, 2020 $0.000634
+0.37%
$-- $149,299
Nov 14, 2020 $0.000631
-7.11%
$-- $175,588
Nov 13, 2020 $0.00068
+407.77%
$-- $275,840
Nov 12, 2020 $0.000134
+17.39%
$-- $37,888
Nov 11, 2020 $0.000114
-32.15%
$-- $22,529
Nov 10, 2020 $0.000168
-6.61%
$-- $28,447
Nov 9, 2020 $0.00018
-0.03%
$-- $41,485
Nov 8, 2020 $0.00018
+8.35%
$-- $24,562