MAINFINEX Historical Data

XVX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000623
-17.50%
$ -- $ 163,344
Dec 26, 2020 $ 0.000753
+252.28%
$ -- $ 132,645
Dec 25, 2020 $ 0.00021
+2.00%
$ -- $ 81,528
Dec 24, 2020 $ 0.000183
-11.17%
$ -- $ 65,616
Dec 23, 2020 $ 0.000206
-2.52%
$ -- $ 49,278
Dec 22, 2020 $ 0.000204
-28.74%
$ -- $ 46,388
Dec 21, 2020 $ 0.000286
-5.25%
$ -- $ 56,212
Dec 20, 2020 $ 0.000302
+0.04%
$ -- $ 54,031
Dec 19, 2020 $ 0.000304
-0.08%
$ -- $ 75,285
Dec 18, 2020 $ 0.000314
+0.06%
$ -- $ 85,984
Dec 17, 2020 $ 0.000297
+6.53%
$ -- $ 90,845
Dec 16, 2020 $ 0.000279
-22.01%
$ -- $ 38,334
Dec 15, 2020 $ 0.000359
+26.38%
$ -- $ 39,665
Dec 14, 2020 $ 0.000359
+48.50%
$ -- $ 28,759
Dec 13, 2020 $ 0.000345
+21.41%
$ -- $ 37,482
Dec 12, 2020 $ 0.000227
-7.65%
$ -- $ 21,615
Dec 11, 2020 $ 0.000347
+0.00%
$ -- $ 64,071
Dec 10, 2020 $ 0.000296
-5.93%
$ -- $ 29,753
Dec 9, 2020 $ 0.000244
+14.10%
$ -- $ 51,607
Dec 8, 2020 $ 0.000251
-53.57%
$ -- $ 40,471
Dec 7, 2020 $ 0.000539
-0.11%
$ -- $ 85,539
Dec 6, 2020 $ 0.00054
-0.04%
$ -- $ 88,485
Dec 5, 2020 $ 0.00054
-4.52%
$ -- $ 46,989
Dec 4, 2020 $ 0.000564
-0.16%
$ -- $ 10,969
Dec 3, 2020 $ 0.000565
+2.47%
$ -- $ 74,493
Dec 2, 2020 $ 0.000552
-6.41%
$ -- $ 79,621
Dec 1, 2020 $ 0.000589
-14.28%
$ -- $ 150,507
Nov 30, 2020 $ 0.000576
+0.05%
$ -- $ 130,774
Nov 29, 2020 $ 0.000576
-1.72%
$ -- $ 102,689
Nov 28, 2020 $ 0.000586
+4.76%
$ -- $ 135,268
Nov 27, 2020 $ 0.000559
-9.22%
$ -- $ 142,990
Nov 26, 2020 $ 0.000616
-1.26%
$ -- $ 299,002
Nov 25, 2020 $ 0.000624
+0.84%
$ -- $ 265,938
Nov 24, 2020 $ 0.000618
+0.03%
$ -- $ 274,418
Nov 23, 2020 $ 0.000618
-73.00%
$ -- $ 274,536
Nov 22, 2020 $ 0.00229
+349.25%
$ -- $ 1.03 million
Nov 21, 2020 $ 0.00051
+11.45%
$ -- $ 337,886
Nov 20, 2020 $ 0.000457
+1.36%
$ -- $ 199,360
Nov 19, 2020 $ 0.000451
-0.58%
$ -- $ 148,099
Nov 18, 2020 $ 0.000454
-7.98%
$ -- $ 142,164
Nov 17, 2020 $ 0.000493
+3.29%
$ -- $ 254,209
Nov 16, 2020 $ 0.000477
-24.65%
$ -- $ 139,850
Nov 15, 2020 $ 0.000634
+0.37%
$ -- $ 149,299
Nov 14, 2020 $ 0.000631
-7.11%
$ -- $ 175,588
Nov 13, 2020 $ 0.00068
+407.77%
$ -- $ 275,840
Nov 12, 2020 $ 0.000134
+17.39%
$ -- $ 37,888
Nov 11, 2020 $ 0.000114
-32.15%
$ -- $ 22,529
Nov 10, 2020 $ 0.000168
-6.61%
$ -- $ 28,447
Nov 9, 2020 $ 0.00018
-0.03%
$ -- $ 41,485
Nov 8, 2020 $ 0.00018
+8.35%
$ -- $ 24,562