MAINFINEX Historical Data

XVX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.000166
-15.28%
$ -- $ 28,136
Nov 6, 2020 $ 0.000196
+43.06%
$ -- $ 21,491
Nov 5, 2020 $ 0.000137
-0.01%
$ -- $ 17,658
Nov 4, 2020 $ 0.000137
+1.02%
$ -- $ 11,305
Nov 3, 2020 $ 0.000136
-3.21%
$ -- $ 0
Nov 2, 2020 $ 0.00014
-0.59%
$ -- $ 19
Nov 1, 2020 $ 0.000141
-0.06%
$ -- $ 0.1
Oct 31, 2020 $ 0.000173
-0.08%
$ -- $ 3
Oct 30, 2020 $ 0.000173
+3.57%
$ -- $ 16,351
Oct 29, 2020 $ 0.000167
-1.17%
$ -- $ 61,598
Oct 28, 2020 $ 0.000169
-0.08%
$ -- $ 85,235
Oct 27, 2020 $ 0.000169
-4.99%
$ -- $ 21,701
Oct 26, 2020 $ 0.000178
-19.76%
$ -- $ 91,243
Oct 25, 2020 $ 0.000222
+33.69%
$ -- $ 71,053
Oct 24, 2020 $ 0.000166
-0.02%
$ -- $ 54,828
Oct 23, 2020 $ 0.000166
+6.37%
$ -- $ 59,962
Oct 22, 2020 $ 0.000156
-1.79%
$ -- $ 37,534
Oct 21, 2020 $ 0.000159
-4.87%
$ -- $ 69,677
Oct 20, 2020 $ 0.000167
-9.68%
$ -- $ 46,299
Oct 19, 2020 $ 0.000185
-28.04%
$ -- $ 45,930
Oct 18, 2020 $ 0.000257
+80.95%
$ -- $ 49,582
Oct 17, 2020 $ 0.000142
-2.72%
$ -- $ 28
Oct 16, 2020 $ 0.000146
+0.04%
$ -- $ 54,962
Oct 15, 2020 $ 0.000146
+9.69%
$ -- $ 32,667
Oct 14, 2020 $ 0.000133
+4.74%
$ -- $ 36,622
Oct 13, 2020 $ 0.000127
-0.47%
$ -- $ 45,035
Oct 12, 2020 $ 0.000128
-0.24%
$ -- $ 46,558
Oct 11, 2020 $ 0.000128
-0.74%
$ -- $ 30,945
Oct 10, 2020 $ 0.000129
-0.09%
$ -- $ 47,792
Oct 9, 2020 $ 0.000129
-14.66%
$ -- $ 36,891
Oct 8, 2020 $ 0.000151
+2.83%
$ -- $ 62,863
Oct 7, 2020 $ 0.000147
+11.37%
$ -- $ 41,860
Oct 6, 2020 $ 0.000132
-5.69%
$ -- $ 92,289
Oct 5, 2020 $ 0.00014
-0.79%
$ -- $ 41,028
Oct 4, 2020 $ 0.000141
+2.18%
$ -- $ 39,708
Oct 3, 2020 $ 0.000138
-4.11%
$ -- $ 6,970
Oct 2, 2020 $ 0.000144
-9.43%
$ -- $ 66,557
Oct 1, 2020 $ 0.000159
-8.70%
$ -- $ 44,552
Sep 30, 2020 $ 0.000174
+26.97%
$ -- $ 43,454
Sep 29, 2020 $ 0.000137
-0.67%
$ -- $ 57,508
Sep 28, 2020 $ 0.000138
-58.30%
$ -- $ 57,375
Sep 27, 2020 $ 0.000331
+50.33%
$ -- $ 128,873
Sep 26, 2020 $ 0.00022
+4.38%
$ -- $ 86,392
Sep 25, 2020 $ 0.000211
-7.86%
$ -- $ 69,157
Sep 24, 2020 $ 0.000229
+13.87%
$ -- $ 88,616
Sep 23, 2020 $ 0.000201
-12.94%
$ -- $ 69,267
Sep 22, 2020 $ 0.000231
-34.54%
$ -- $ 94,204
Sep 21, 2020 $ 0.000353
-17.54%
$ -- $ 151,678
Sep 20, 2020 $ 0.000428
+46.81%
$ -- $ 131,209
Sep 19, 2020 $ 0.000292
+8.59%
$ -- $ 110,227