MAINFINEX Historical Data

XVX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000268
+88.77%
$ -- $ 65,928
Sep 17, 2020 $ 0.000142
-6.19%
$ -- $ 46,911
Sep 16, 2020 $ 0.000152
-7.67%
$ -- $ 79,561
Sep 15, 2020 $ 0.000164
+42.39%
$ -- $ 80,595
Sep 14, 2020 $ 0.000115
+51.75%
$ -- $ 55,565
Sep 13, 2020 $ 0.000076
-0.23%
$ -- $ 30,495
Sep 12, 2020 $ 0.0000761
-1.28%
$ -- $ 32,782
Sep 11, 2020 $ 0.0000771
+1.16%
$ -- $ 23,529
Sep 10, 2020 $ 0.0000762
-1.24%
$ -- $ 33,810
Sep 9, 2020 $ 0.0000771
+4.23%
$ -- $ 41,964
Sep 8, 2020 $ 0.000074
-1.53%
$ -- $ 33,468
Sep 7, 2020 $ 0.0000751
+4.13%
$ -- $ 34,866
Sep 6, 2020 $ 0.0000721
-61.97%
$ -- $ 19,036
Sep 5, 2020 $ 0.000189
+170.23%
$ -- $ 24,103
Sep 4, 2020 $ 0.0000701
+1.45%
$ -- $ 11,160
Sep 3, 2020 $ 0.0000692
+1.68%
$ -- $ 20,893
Sep 2, 2020 $ 0.0000681
-1.16%
$ -- $ 22,533
Sep 1, 2020 $ 0.0000689
-0.29%
$ -- $ 38,589
Aug 31, 2020 $ 0.0000691
+1.73%
$ -- $ 33,451
Aug 30, 2020 $ 0.0000679
-1.62%
$ -- $ 32,484
Aug 29, 2020 $ 0.0000691
+1.49%
$ -- $ 40,917
Aug 28, 2020 $ 0.000068
-6.93%
$ -- $ 42,042
Aug 27, 2020 $ 0.0000731
-1.29%
$ -- $ 49,523
Aug 26, 2020 $ 0.0000741
+7.33%
$ -- $ 45,010
Aug 25, 2020 $ 0.000069
-12.70%
$ -- $ 33,650
Aug 24, 2020 $ 0.0000791
-10.24%
$ -- $ 34,637
Aug 23, 2020 $ 0.0000881
+11.37%
$ -- $ 33,377
Aug 22, 2020 $ 0.0000791
-15.73%
$ -- $ 35,358
Aug 21, 2020 $ 0.0000939
-1.21%
$ -- $ 51,804
Aug 20, 2020 $ 0.0000951
+1.06%
$ -- $ 4
Aug 19, 2020 $ 0.0000941
+0.08%
$ -- $ 44,014
Aug 18, 2020 $ 0.000094
-7.99%
$ -- $ 38,606
Aug 17, 2020 $ 0.000102
+27.09%
$ -- $ 51,162
Aug 16, 2020 $ 0.0000803
-14.66%
$ -- $ 35,598
Aug 15, 2020 $ 0.0000941
+19.04%
$ -- $ 13,367
Aug 14, 2020 $ 0.000079
-14.42%
$ -- $ 17,572
Aug 13, 2020 $ 0.0000923
-7.75%
$ -- $ 21,526
Aug 12, 2020 $ 0.0001
+0.07%
$ -- $ 39,002
Aug 11, 2020 $ 0.0000999
+8.52%
$ -- $ 43,610
Aug 10, 2020 $ 0.000092
-8.07%
$ -- $ 31,270
Aug 9, 2020 $ 0.000101
-47.47%
$ -- $ 28,678
Aug 8, 2020 $ 0.000192
+219.25%
$ -- $ 65
Aug 7, 2020 $ 0.0000601
-23.74%
$ -- $ 25,479
Aug 6, 2020 $ 0.0000788
+60.72%
$ -- $ 18,520
Aug 5, 2020 $ 0.000049
+11.48%
$ -- $ 10,252
Aug 4, 2020 $ 0.000044
-17.12%
$ -- $ 12,010
Aug 3, 2020 $ 0.0000531
+0.09%
$ -- $ 21,640
Aug 2, 2020 $ 0.000053
-1.98%
$ -- $ 31,593
Aug 1, 2020 $ 0.000054
-0.18%
$ -- $ 23,519
Jul 31, 2020 $ 0.0000541
+0.01%
$ -- $ 16,928