Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAINFINEX Historical Data

XVX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $0.000268
+88.77%
$-- $65,928
Sep 17, 2020 $0.000142
-6.19%
$-- $46,911
Sep 16, 2020 $0.000152
-7.67%
$-- $79,561
Sep 15, 2020 $0.000164
+42.39%
$-- $80,595
Sep 14, 2020 $0.000115
+51.75%
$-- $55,565
Sep 13, 2020 $0.000076
-0.23%
$-- $30,495
Sep 12, 2020 $0.0000761
-1.28%
$-- $32,782
Sep 11, 2020 $0.0000771
+1.16%
$-- $23,529
Sep 10, 2020 $0.0000762
-1.24%
$-- $33,810
Sep 9, 2020 $0.0000771
+4.23%
$-- $41,964
Sep 8, 2020 $0.000074
-1.53%
$-- $33,468
Sep 7, 2020 $0.0000751
+4.13%
$-- $34,866
Sep 6, 2020 $0.0000721
-61.97%
$-- $19,036
Sep 5, 2020 $0.000189
+170.23%
$-- $24,103
Sep 4, 2020 $0.0000701
+1.45%
$-- $11,160
Sep 3, 2020 $0.0000692
+1.68%
$-- $20,893
Sep 2, 2020 $0.0000681
-1.16%
$-- $22,533
Sep 1, 2020 $0.0000689
-0.29%
$-- $38,589
Aug 31, 2020 $0.0000691
+1.73%
$-- $33,451
Aug 30, 2020 $0.0000679
-1.62%
$-- $32,484
Aug 29, 2020 $0.0000691
+1.49%
$-- $40,917
Aug 28, 2020 $0.000068
-6.93%
$-- $42,042
Aug 27, 2020 $0.0000731
-1.29%
$-- $49,523
Aug 26, 2020 $0.0000741
+7.33%
$-- $45,010
Aug 25, 2020 $0.000069
-12.70%
$-- $33,650
Aug 24, 2020 $0.0000791
-10.24%
$-- $34,637
Aug 23, 2020 $0.0000881
+11.37%
$-- $33,377
Aug 22, 2020 $0.0000791
-15.73%
$-- $35,358
Aug 21, 2020 $0.0000939
-1.21%
$-- $51,804
Aug 20, 2020 $0.0000951
+1.06%
$-- $4
Aug 19, 2020 $0.0000941
+0.08%
$-- $44,014
Aug 18, 2020 $0.000094
-7.99%
$-- $38,606
Aug 17, 2020 $0.000102
+27.09%
$-- $51,162
Aug 16, 2020 $0.0000803
-14.66%
$-- $35,598
Aug 15, 2020 $0.0000941
+19.04%
$-- $13,367
Aug 14, 2020 $0.000079
-14.42%
$-- $17,572
Aug 13, 2020 $0.0000923
-7.75%
$-- $21,526
Aug 12, 2020 $0.0001
+0.07%
$-- $39,002
Aug 11, 2020 $0.0000999
+8.52%
$-- $43,610
Aug 10, 2020 $0.000092
-8.07%
$-- $31,270
Aug 9, 2020 $0.000101
-47.47%
$-- $28,678
Aug 8, 2020 $0.000192
+219.25%
$-- $65
Aug 7, 2020 $0.0000601
-23.74%
$-- $25,479
Aug 6, 2020 $0.0000788
+60.72%
$-- $18,520
Aug 5, 2020 $0.000049
+11.48%
$-- $10,252
Aug 4, 2020 $0.000044
-17.12%
$-- $12,010
Aug 3, 2020 $0.0000531
+0.09%
$-- $21,640
Aug 2, 2020 $0.000053
-1.98%
$-- $31,593
Aug 1, 2020 $0.000054
-0.18%
$-- $23,519
Jul 31, 2020 $0.0000541
+0.01%
$-- $16,928