Metaplace Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅264
+0.00%
$ -- $ 2
Sep 5, 2023 $ 0.0₆773
+0.20%
$ -- $ 65,723
Sep 4, 2023 $ 0.0₆772
+1.42%
$ 77,196 $ 87,134
Feb 6, 2023 $ 0.0₆878
-0.34%
$ -- $ 13,096
Feb 5, 2023 $ 0.0₆881
-0.68%
$ 88,076 $ 13,141
Jul 22, 2022 $ 0.0₆8
+0.00%
$ 80,000 $ 42
Jul 21, 2022 $ 0.0₆8
+0.00%
$ 80,000 $ 43
Jul 20, 2022 $ 0.0₆8
-20.00%
$ 80,000 $ 2
Jul 19, 2022 $ 0.0₅1
+0.00%
$ 100,000 $ 197
Jul 18, 2022 $ 0.0₅1
+0.00%
$ 100,000 $ 180
Jul 17, 2022 $ 0.0₅1
+100.00%
$ 100,000 $ 957
Jul 16, 2022 $ 0.0₆5
-16.67%
$ 50,000 $ 47
Jul 15, 2022 $ 0.0₆6
-40.00%
$ 60,000 $ 43
Jul 14, 2022 $ 0.0₅1
+42.86%
$ 100,000 $ 0
Jul 13, 2022 $ 0.0₆7
+40.00%
$ 70,000 $ 1
Jul 12, 2022 $ 0.0₆5
+0.00%
$ 50,000 $ 12
Jul 11, 2022 $ 0.0₆5
+0.00%
$ -- $ 12
Download