Bithereum Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.000585
-52.33%
$-- $34
Oct 2021 $0.00123
-87.64%
$-- $2,856
Sep 2021 $0.00907
-17.28%
$-- $115
Aug 2021 $0.0109
+7.73%
$-- $17
Jul 2021 $0.00653
-34.07%
$-- $306
Jun 2021 $0.0075
-17.28%
$-- $26
May 2021 $0.00803
-31.22%
$-- $120
Apr 2021 $0.0117
+3.02%
$-- $948
Mar 2021 $0.00106
+8.16%
$-- $33
Feb 2021 $0.00135
-59.97%
$-- $19
Jan 2021 $0.00131
-0.52%
$-- $1
Dec 2020 $0.000922
+28.33%
$-- $9
Nov 2020 $0.00153
+43.75%
$-- $7
Oct 2020 $0.0013
-53.65%
$-- $121
Sep 2020 $0.0028
+0.25%
$-- $0.01
Jul 2020 $0.00701
+8.94%
$-- $1,347
Jun 2020 $0.00643
+1.31%
$-- $3,334
May 2020 $0.00635
+138.72%
$-- $2,029
Apr 2020 $0.00266
+61.57%
$-- $803
Mar 2020 $0.00165
-62.74%
$-- $1,280
Feb 2020 $0.00442
-9.47%
$-- $2,515
Jan 2020 $0.00488
-36.25%
$-- $2,533
Dec 2019 $0.00766
+4.21%
$-- $4,009
Nov 2019 $0.00735
-39.47%
$-- $4,495
Oct 2019 $0.0121
+66.41%
$-- $3,317
Sep 2019 $0.0073
-52.64%
$-- $271,511
Aug 2019 $0.0154
-39.22%
$-- $624,910
Jul 2019 $0.0254
-47.71%
$-- $1.56 million
Jun 2019 $0.0485
-5.99%
$-- $1.93 million
May 2019 $0.0516
+24.98%
$-- $1.98 million
Apr 2019 $0.0413
+14.99%
$-- $2.29 million
Mar 2019 $0.0359
-17.08%
$-- $1.35 million
Download