Bithereum Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000585
-52.33%
$ -- $ 34
Oct 2021 $ 0.00123
-87.64%
$ -- $ 2,856
Sep 2021 $ 0.00907
-17.28%
$ -- $ 115
Aug 2021 $ 0.0109
+7.73%
$ -- $ 17
Jul 2021 $ 0.00653
-34.07%
$ -- $ 306
Jun 2021 $ 0.0075
-17.28%
$ -- $ 26
May 2021 $ 0.00803
-31.22%
$ -- $ 120
Apr 2021 $ 0.0117
+3.02%
$ -- $ 948
Mar 2021 $ 0.00106
+8.16%
$ -- $ 33
Feb 2021 $ 0.00135
-59.97%
$ -- $ 19
Jan 2021 $ 0.00131
-0.52%
$ -- $ 1
Dec 2020 $ 0.000922
+28.33%
$ -- $ 9
Nov 2020 $ 0.00153
+43.75%
$ -- $ 7
Oct 2020 $ 0.0013
-53.65%
$ -- $ 121
Sep 2020 $ 0.0028
+0.25%
$ -- $ 0.01
Jul 2020 $ 0.00701
+8.94%
$ -- $ 1,347
Jun 2020 $ 0.00643
+1.31%
$ -- $ 3,334
May 2020 $ 0.00635
+138.72%
$ -- $ 2,029
Apr 2020 $ 0.00266
+61.57%
$ -- $ 803
Mar 2020 $ 0.00165
-62.74%
$ -- $ 1,280
Feb 2020 $ 0.00442
-9.47%
$ -- $ 2,515
Jan 2020 $ 0.00488
-36.25%
$ -- $ 2,533
Dec 2019 $ 0.00766
+4.21%
$ -- $ 4,009
Nov 2019 $ 0.00735
-39.47%
$ -- $ 4,495
Oct 2019 $ 0.0121
+66.41%
$ -- $ 3,317
Sep 2019 $ 0.0073
-52.64%
$ -- $ 271,511
Aug 2019 $ 0.0154
-39.22%
$ -- $ 624,910
Jul 2019 $ 0.0254
-47.71%
$ -- $ 1.56 million
Jun 2019 $ 0.0485
-5.99%
$ -- $ 1.93 million
May 2019 $ 0.0516
+24.98%
$ -- $ 1.98 million
Apr 2019 $ 0.0413
+14.99%
$ -- $ 2.29 million
Mar 2019 $ 0.0359
-17.08%
$ -- $ 1.35 million
Download