Bithereum Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.000585
+0.58%
$-- $0
Nov 19, 2021 $0.000581
+1.54%
$-- $0
Nov 18, 2021 $0.000592
-1.82%
$-- $0
Nov 17, 2021 $0.000603
-49.85%
$-- $0
Nov 16, 2021 $0.00121
+89.93%
$-- $5
Nov 15, 2021 $0.000637
-2.78%
$-- $5
Nov 13, 2021 $0.000635
-1.09%
$-- $0
Nov 12, 2021 $0.000642
-0.93%
$-- $0
Nov 11, 2021 $0.000648
-0.62%
$-- $0
Nov 10, 2021 $0.000668
-0.22%
$-- $0
Nov 9, 2021 $0.000669
-1.02%
$-- $0
Nov 8, 2021 $0.000675
+2.06%
$-- $1
Nov 6, 2021 $0.00122
-0.39%
$-- $2
Nov 5, 2021 $0.00122
+0.16%
$-- $2
Nov 3, 2021 $0.00125
-1.12%
$-- $1
Nov 2, 2021 $0.00126
-0.01%
$-- $1
Nov 1, 2021 $0.00124
+0.87%
$-- $15
Oct 31, 2021 $0.00123
-0.96%
$-- $15
Oct 30, 2021 $0.00123
-33.96%
$-- $73
Oct 29, 2021 $0.00187
+54.08%
$-- $48
Oct 28, 2021 $0.00121
-31.75%
$-- $169
Oct 27, 2021 $0.00534
-1.68%
$-- $6
Oct 26, 2021 $0.00544
-4.19%
$-- $92
Oct 25, 2021 $0.00567
-6.70%
$-- $14
Oct 24, 2021 $0.00609
-0.69%
$-- $274
Oct 23, 2021 $0.00613
-8.21%
$-- $55
Oct 22, 2021 $0.00668
-10.64%
$-- $82
Oct 21, 2021 $0.00747
-48.49%
$-- $770
Oct 20, 2021 $0.0145
+32.89%
$-- $409
Oct 19, 2021 $0.0109
-7.31%
$-- $296
Oct 18, 2021 $0.0118
-0.61%
$-- $11
Oct 16, 2021 $0.0118
+0.81%
$-- $12
Oct 15, 2021 $0.0117
+3.42%
$-- $11
Oct 14, 2021 $0.0162
+0.97%
$-- $1
Oct 13, 2021 $0.0161
+2.15%
$-- $1
Oct 12, 2021 $0.0108
-0.81%
$-- $24
Oct 11, 2021 $0.0109
+1.66%
$-- $24
Oct 4, 2021 $0.00924
+1.03%
$-- $120
Oct 3, 2021 $0.00915
-4.08%
$-- $239
Oct 2, 2021 $0.00954
-5.57%
$-- $101
Oct 1, 2021 $0.0101
+1.67%
$-- $7
Sep 30, 2021 $0.00907
+3.93%
$-- $57
Sep 29, 2021 $0.00873
-0.57%
$-- $55
Sep 19, 2021 $0.0134
-0.73%
$-- $1
Sep 18, 2021 $0.0135
+0.21%
$-- $1
Sep 6, 2021 $0.0114
-0.19%
$-- $1
Sep 5, 2021 $0.0114
+3.81%
$-- $1
Aug 24, 2021 $0.0109
+0.50%
$-- $3
Aug 23, 2021 $0.0109
-1.34%
$-- $3
Aug 12, 2021 $0.00999
-0.30%
$-- $5
Download