Bithereum Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.000585
+0.58%
$ -- $ 0
Nov 19, 2021 $ 0.000581
+1.54%
$ -- $ 0
Nov 18, 2021 $ 0.000592
-1.82%
$ -- $ 0
Nov 17, 2021 $ 0.000603
-49.85%
$ -- $ 0
Nov 16, 2021 $ 0.00121
+89.93%
$ -- $ 5
Nov 15, 2021 $ 0.000637
-2.78%
$ -- $ 5
Nov 13, 2021 $ 0.000635
-1.09%
$ -- $ 0
Nov 12, 2021 $ 0.000642
-0.93%
$ -- $ 0
Nov 11, 2021 $ 0.000648
-0.62%
$ -- $ 0
Nov 10, 2021 $ 0.000668
-0.22%
$ -- $ 0
Nov 9, 2021 $ 0.000669
-1.02%
$ -- $ 0
Nov 8, 2021 $ 0.000675
+2.06%
$ -- $ 1
Nov 6, 2021 $ 0.00122
-0.39%
$ -- $ 2
Nov 5, 2021 $ 0.00122
+0.16%
$ -- $ 2
Nov 3, 2021 $ 0.00125
-1.12%
$ -- $ 1
Nov 2, 2021 $ 0.00126
-0.01%
$ -- $ 1
Nov 1, 2021 $ 0.00124
+0.87%
$ -- $ 15
Oct 31, 2021 $ 0.00123
-0.96%
$ -- $ 15
Oct 30, 2021 $ 0.00123
-33.96%
$ -- $ 73
Oct 29, 2021 $ 0.00187
+54.08%
$ -- $ 48
Oct 28, 2021 $ 0.00121
-31.75%
$ -- $ 169
Oct 27, 2021 $ 0.00534
-1.68%
$ -- $ 6
Oct 26, 2021 $ 0.00544
-4.19%
$ -- $ 92
Oct 25, 2021 $ 0.00567
-6.70%
$ -- $ 14
Oct 24, 2021 $ 0.00609
-0.69%
$ -- $ 274
Oct 23, 2021 $ 0.00613
-8.21%
$ -- $ 55
Oct 22, 2021 $ 0.00668
-10.64%
$ -- $ 82
Oct 21, 2021 $ 0.00747
-48.49%
$ -- $ 770
Oct 20, 2021 $ 0.0145
+32.89%
$ -- $ 409
Oct 19, 2021 $ 0.0109
-7.31%
$ -- $ 296
Oct 18, 2021 $ 0.0118
-0.61%
$ -- $ 11
Oct 16, 2021 $ 0.0118
+0.81%
$ -- $ 12
Oct 15, 2021 $ 0.0117
+3.42%
$ -- $ 11
Oct 14, 2021 $ 0.0162
+0.97%
$ -- $ 1
Oct 13, 2021 $ 0.0161
+2.15%
$ -- $ 1
Oct 12, 2021 $ 0.0108
-0.81%
$ -- $ 24
Oct 11, 2021 $ 0.0109
+1.66%
$ -- $ 24
Oct 4, 2021 $ 0.00924
+1.03%
$ -- $ 120
Oct 3, 2021 $ 0.00915
-4.08%
$ -- $ 239
Oct 2, 2021 $ 0.00954
-5.57%
$ -- $ 101
Oct 1, 2021 $ 0.0101
+1.67%
$ -- $ 7
Sep 30, 2021 $ 0.00907
+3.93%
$ -- $ 57
Sep 29, 2021 $ 0.00873
-0.57%
$ -- $ 55
Sep 19, 2021 $ 0.0134
-0.73%
$ -- $ 1
Sep 18, 2021 $ 0.0135
+0.21%
$ -- $ 1
Sep 6, 2021 $ 0.0114
-0.19%
$ -- $ 1
Sep 5, 2021 $ 0.0114
+3.81%
$ -- $ 1
Aug 24, 2021 $ 0.0109
+0.50%
$ -- $ 3
Aug 23, 2021 $ 0.0109
-1.34%
$ -- $ 3
Aug 12, 2021 $ 0.00999
-0.30%
$ -- $ 5
Download