Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bithereum Historical Data

BTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15 $0.000585
-10.77%
$-- $11
Nov 8 $0.000635
-4.01%
$-- $2
Nov 1 $0.00122
-0.93%
$-- $21
Oct 25 $0.00123
-79.68%
$-- $402
Oct 18 $0.00609
-48.60%
$-- $1,899
Oct 11 $0.0118
+10.00%
$-- $73
Oct 4 $0.00924
+1.03%
$-- $120
Sep 27 $0.00915
+4.27%
$-- $460
Sep 13 $0.0134
-0.42%
$-- $1
Sep 6 $0.0114
-0.19%
$-- $1
Aug 30 $0.0114
+3.81%
$-- $1
Aug 23 $0.0109
-0.89%
$-- $6
Aug 9 $0.00999
-1.59%
$-- $11
Jul 19 $0.00653
-5.29%
$-- $1
Jul 12 $0.00698
-1.03%
$-- $303
Jun 28 $0.0104
+4.71%
$-- $2
Jun 21 $0.0075
-28.28%
$-- $17
May 31 $0.00939
+3.48%
$-- $9
May 17 $0.00803
-30.85%
$-- $49
May 10 $0.0116
-1.79%
$-- $3
May 3 $0.0118
-2.52%
$-- $43
Apr 26 $0.0115
+0.49%
$-- $444
Apr 19 $0.0114
+21.98%
$-- $501
Apr 12 $0.0104
+134.06%
$-- $4
Apr 5 $0.00232
-1.04%
$-- $0
Mar 29 $0.00234
-79.31%
$-- $24
Mar 22 $0.00106
--%
$-- $10
Mar 15 $0.00111
-5.26%
$-- $1
Mar 1 $0.00103
+4.57%
$-- $22
Feb 22 $0.00135
-5.43%
$-- $0
Feb 15 $0.00174
+18.82%
$-- $3
Feb 8 $0.00146
+3.49%
$-- $12
Feb 1 $0.00308
-8.82%
$-- $3
Jan 11 $0.00131
-0.52%
$-- $1
Dec 14 $0.000922
-10.75%
$-- $0
Dec 7 $0.000904
+25.73%
$-- $9
Nov 23 $0.00153
+4.01%
$-- $1
Nov 16 $0.00148
-1.18%
$-- $1
Nov 9 $0.0013
-31.68%
$-- $0
Nov 2 $0.00124
+16.73%
$-- $5
Oct 19 $0.0013
+11.56%
$-- $17
Oct 5 $0.00295
+175.23%
$-- $104
Sep 28 $0.00283
+1.13%
$-- $0
Jul 20 $0.00701
+65.74%
$-- $47
Jul 13 $0.00702
-0.51%
$-- $22
Jul 6 $0.0129
-21.50%
$-- $485
Jun 29 $0.0165
+138.80%
$-- $1,018
Jun 22 $0.00689
-6.98%
$-- $841
Jun 15 $0.0074
-4.63%
$-- $870
Jun 8 $0.00776
-6.70%
$-- $686
Download