Bithereum Historical Data

BTH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0164
-38.66%
$ -- $ 12,590
Sep 14, 2019 $ 0.0268
-16.23%
$ -- $ 29,392
Sep 13, 2019 $ 0.032
+147.40%
$ -- $ 28,304
Sep 12, 2019 $ 0.0129
-2.46%
$ -- $ 11,509
Sep 11, 2019 $ 0.0132
-7.32%
$ -- $ 12,351
Sep 10, 2019 $ 0.0143
+46.33%
$ -- $ 10,357
Sep 9, 2019 $ 0.00976
+0.01%
$ -- $ 13,167
Sep 8, 2019 $ 0.00976
-2.13%
$ -- $ 12,634
Sep 7, 2019 $ 0.00997
-7.75%
$ -- $ 12,596
Sep 6, 2019 $ 0.0108
+1.74%
$ -- $ 13,202
Sep 5, 2019 $ 0.0106
-10.23%
$ -- $ 14,119
Sep 4, 2019 $ 0.0118
+4.79%
$ -- $ 11,533
Sep 3, 2019 $ 0.0113
-31.35%
$ -- $ 10,907
Sep 2, 2019 $ 0.0164
+38.86%
$ -- $ 12,562
Sep 1, 2019 $ 0.0119
-23.00%
$ -- $ 11,516
Aug 31, 2019 $ 0.0154
+54.58%
$ -- $ 12,212
Aug 30, 2019 $ 0.00997
+13.40%
$ -- $ 12,442
Aug 29, 2019 $ 0.00879
-20.59%
$ -- $ 15,236
Aug 28, 2019 $ 0.0111
+14.90%
$ -- $ 15,305
Aug 27, 2019 $ 0.00963
-30.98%
$ -- $ 9,439
Aug 26, 2019 $ 0.0139
+2.27%
$ -- $ 12,611
Aug 25, 2019 $ 0.0136
+3.03%
$ -- $ 7,838
Aug 24, 2019 $ 0.0132
-13.06%
$ -- $ 14,210
Aug 23, 2019 $ 0.0152
-5.40%
$ -- $ 19,200
Aug 22, 2019 $ 0.0161
-5.60%
$ -- $ 19,558
Aug 21, 2019 $ 0.017
-0.32%
$ -- $ 21,281
Aug 20, 2019 $ 0.0171
-11.37%
$ -- $ 18,691
Aug 19, 2019 $ 0.0192
+12.26%
$ -- $ 25,841
Aug 18, 2019 $ 0.0171
+1.16%
$ -- $ 16,686
Aug 17, 2019 $ 0.0169
-8.67%
$ -- $ 17,837
Aug 16, 2019 $ 0.0185
-10.16%
$ -- $ 18,858
Aug 15, 2019 $ 0.0205
-6.19%
$ -- $ 19,761
Aug 14, 2019 $ 0.0218
-3.18%
$ -- $ 22,614
Aug 13, 2019 $ 0.0225
-1.58%
$ -- $ 19,912
Aug 12, 2019 $ 0.0229
-13.61%
$ -- $ 21,332
Aug 11, 2019 $ 0.0265
+4.02%
$ -- $ 24,494
Aug 10, 2019 $ 0.0255
-9.07%
$ -- $ 26,861
Aug 9, 2019 $ 0.0281
+11.38%
$ -- $ 30,207
Aug 8, 2019 $ 0.0252
-1.07%
$ -- $ 27,436
Aug 7, 2019 $ 0.0255
-4.59%
$ -- $ 29,247
Aug 6, 2019 $ 0.0267
-1.33%
$ -- $ 32,128
Aug 5, 2019 $ 0.0271
+20.85%
$ -- $ 33,735
Aug 4, 2019 $ 0.0224
+1.00%
$ -- $ 12,641
Aug 3, 2019 $ 0.0222
-3.37%
$ -- $ 5,540
Aug 2, 2019 $ 0.023
-7.59%
$ -- $ 31,117
Aug 1, 2019 $ 0.0249
-1.97%
$ -- $ 30,641
Jul 31, 2019 $ 0.0254
+2.55%
$ -- $ 24,531
Jul 30, 2019 $ 0.0247
-13.72%
$ -- $ 23,087
Jul 29, 2019 $ 0.0286
+0.05%
$ -- $ 27,738
Jul 28, 2019 $ 0.0286
-1.14%
$ -- $ 32,020