Coinranking
Bithereum Historical Data
BTH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2019 | $0.029 | -10.71% | ||
| Jul 26, 2019 | $0.0324 | -3.76% | ||
| Jul 25, 2019 | $0.0337 | -4.23% | ||
| Jul 24, 2019 | $0.0352 | -11.81% | ||
| Jul 23, 2019 | $0.0399 | +65.78% | ||
| Jul 22, 2019 | $0.0241 | -34.81% | ||
| Jul 21, 2019 | $0.0369 | -5.20% | ||
| Jul 20, 2019 | $0.0389 | -5.90% | ||
| Jul 19, 2019 | $0.0414 | -3.05% | ||
| Jul 18, 2019 | $0.0427 | +6.27% | ||
| Jul 17, 2019 | $0.0402 | +3.23% | ||
| Jul 16, 2019 | $0.0389 | -9.22% | ||
| Jul 15, 2019 | $0.0429 | +9.76% | ||
| Jul 14, 2019 | $0.039 | -9.64% | ||
| Jul 13, 2019 | $0.0432 | -4.59% | ||
| Jul 12, 2019 | $0.0453 | +0.45% | ||
| Jul 11, 2019 | $0.0451 | -4.34% | ||
| Jul 10, 2019 | $0.0471 | -2.98% | ||
| Jul 9, 2019 | $0.0486 | +0.15% | ||
| Jul 8, 2019 | $0.0485 | +12.14% | ||
| Jul 7, 2019 | $0.0433 | +2.83% | ||
| Jul 6, 2019 | $0.0421 | -1.27% | ||
| Jul 5, 2019 | $0.0426 | -2.69% | ||
| Jul 4, 2019 | $0.0438 | -12.05% | ||
| Jul 3, 2019 | $0.0498 | +5.67% | ||
| Jul 2, 2019 | $0.0471 | -0.88% | ||
| Jul 1, 2019 | $0.0475 | -1.94% | ||
| Jun 30, 2019 | $0.0485 | -8.62% | ||
| Jun 29, 2019 | $0.0531 | -10.65% | ||
| Jun 28, 2019 | $0.0594 | +6.18% | ||
| Jun 27, 2019 | $0.0559 | -3.69% | ||
| Jun 26, 2019 | $0.0581 | +0.96% | ||
| Jun 25, 2019 | $0.0575 | +8.30% | ||
| Jun 24, 2019 | $0.0531 | +20.56% | ||
| Jun 23, 2019 | $0.044 | -13.57% | ||
| Jun 22, 2019 | $0.051 | +5.77% | ||
| Jun 21, 2019 | $0.0482 | +0.20% | ||
| Jun 20, 2019 | $0.0481 | +1.40% | ||
| Jun 19, 2019 | $0.0474 | +1.62% | ||
| Jun 18, 2019 | $0.0467 | -2.32% | ||
| Jun 17, 2019 | $0.0478 | +0.21% | ||
| Jun 16, 2019 | $0.0477 | -0.52% | ||
| Jun 15, 2019 | $0.0479 | -0.57% | ||
| Jun 14, 2019 | $0.0482 | +2.91% | ||
| Jun 13, 2019 | $0.0468 | -0.90% | ||
| Jun 12, 2019 | $0.0473 | +1.96% | ||
| Jun 11, 2019 | $0.0463 | -1.55% | ||
| Jun 10, 2019 | $0.0471 | +13.21% | ||
| Jun 9, 2019 | $0.0416 | -6.23% | ||
| Jun 8, 2019 | $0.0443 | -5.33% | ||