Bithereum Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.029
-10.71%
$ -- $ 36,589
Jul 26, 2019 $ 0.0324
-3.76%
$ -- $ 38,326
Jul 25, 2019 $ 0.0337
-4.23%
$ -- $ 39,004
Jul 24, 2019 $ 0.0352
-11.81%
$ -- $ 41,458
Jul 23, 2019 $ 0.0399
+65.78%
$ -- $ 54,011
Jul 22, 2019 $ 0.0241
-34.81%
$ -- $ 11,917
Jul 21, 2019 $ 0.0369
-5.20%
$ -- $ 45,845
Jul 20, 2019 $ 0.0389
-5.90%
$ -- $ 47,421
Jul 19, 2019 $ 0.0414
-3.05%
$ -- $ 52,345
Jul 18, 2019 $ 0.0427
+6.27%
$ -- $ 59,683
Jul 17, 2019 $ 0.0402
+3.23%
$ -- $ 47,436
Jul 16, 2019 $ 0.0389
-9.22%
$ -- $ 50,354
Jul 15, 2019 $ 0.0429
+9.76%
$ -- $ 61,520
Jul 14, 2019 $ 0.039
-9.64%
$ -- $ 31,962
Jul 13, 2019 $ 0.0432
-4.59%
$ -- $ 58,674
Jul 12, 2019 $ 0.0453
+0.45%
$ -- $ 59,035
Jul 11, 2019 $ 0.0451
-4.34%
$ -- $ 64,187
Jul 10, 2019 $ 0.0471
-2.98%
$ -- $ 68,006
Jul 9, 2019 $ 0.0486
+0.15%
$ -- $ 63,711
Jul 8, 2019 $ 0.0485
+12.14%
$ -- $ 64,105
Jul 7, 2019 $ 0.0433
+2.83%
$ -- $ 60,039
Jul 6, 2019 $ 0.0421
-1.27%
$ -- $ 62,631
Jul 5, 2019 $ 0.0426
-2.69%
$ -- $ 58,900
Jul 4, 2019 $ 0.0438
-12.05%
$ -- $ 60,622
Jul 3, 2019 $ 0.0498
+5.67%
$ -- $ 72,072
Jul 2, 2019 $ 0.0471
-0.88%
$ -- $ 69,102
Jul 1, 2019 $ 0.0475
-1.94%
$ -- $ 68,817
Jun 30, 2019 $ 0.0485
-8.62%
$ -- $ 70,171
Jun 29, 2019 $ 0.0531
-10.65%
$ -- $ 75,687
Jun 28, 2019 $ 0.0594
+6.18%
$ -- $ 91,473
Jun 27, 2019 $ 0.0559
-3.69%
$ -- $ 78,032
Jun 26, 2019 $ 0.0581
+0.96%
$ -- $ 85,370
Jun 25, 2019 $ 0.0575
+8.30%
$ -- $ 83,564
Jun 24, 2019 $ 0.0531
+20.56%
$ -- $ 60,599
Jun 23, 2019 $ 0.044
-13.57%
$ -- $ 62,819
Jun 22, 2019 $ 0.051
+5.77%
$ -- $ 67,328
Jun 21, 2019 $ 0.0482
+0.20%
$ -- $ 63,715
Jun 20, 2019 $ 0.0481
+1.40%
$ -- $ 64,693
Jun 19, 2019 $ 0.0474
+1.62%
$ -- $ 59,210
Jun 18, 2019 $ 0.0467
-2.32%
$ -- $ 62,348
Jun 17, 2019 $ 0.0478
+0.21%
$ -- $ 63,023
Jun 16, 2019 $ 0.0477
-0.52%
$ -- $ 62,486
Jun 15, 2019 $ 0.0479
-0.57%
$ -- $ 62,436
Jun 14, 2019 $ 0.0482
+2.91%
$ -- $ 63,161
Jun 13, 2019 $ 0.0468
-0.90%
$ -- $ 59,913
Jun 12, 2019 $ 0.0473
+1.96%
$ -- $ 56,819
Jun 11, 2019 $ 0.0463
-1.55%
$ -- $ 58,453
Jun 10, 2019 $ 0.0471
+13.21%
$ -- $ 60,673
Jun 9, 2019 $ 0.0416
-6.23%
$ -- $ 52,699
Jun 8, 2019 $ 0.0443
-5.33%
$ -- $ 54,035