Bithereum Historical Data

BTH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0468
+1.70%
$ -- $ 55,187
Jun 6, 2019 $ 0.0461
+0.30%
$ -- $ 57,896
Jun 5, 2019 $ 0.0459
+2.49%
$ -- $ 59,526
Jun 4, 2019 $ 0.0448
-5.43%
$ -- $ 60,424
Jun 3, 2019 $ 0.0474
-4.80%
$ -- $ 57,246
Jun 2, 2019 $ 0.0498
-2.52%
$ -- $ 65,154
Jun 1, 2019 $ 0.051
-1.01%
$ -- $ 56,698
May 31, 2019 $ 0.0516
-2.69%
$ -- $ 52,966
May 30, 2019 $ 0.053
-4.49%
$ -- $ 57,021
May 29, 2019 $ 0.0555
-0.77%
$ -- $ 63,721
May 28, 2019 $ 0.0559
-0.95%
$ -- $ 63,947
May 27, 2019 $ 0.0564
+2.54%
$ -- $ 62,576
May 26, 2019 $ 0.0551
+2.76%
$ -- $ 73,003
May 25, 2019 $ 0.0536
+0.93%
$ -- $ 60,568
May 24, 2019 $ 0.0531
-2.97%
$ -- $ 59,139
May 23, 2019 $ 0.0547
+1.82%
$ -- $ 64,051
May 22, 2019 $ 0.0537
-2.96%
$ -- $ 57,940
May 21, 2019 $ 0.0554
-0.10%
$ -- $ 64,723
May 20, 2019 $ 0.0554
+1.19%
$ -- $ 59,007
May 19, 2019 $ 0.0554
+5.74%
$ -- $ 60,090
May 18, 2019 $ 0.0524
-1.29%
$ -- $ 52,311
May 17, 2019 $ 0.0531
-6.42%
$ -- $ 64,419
May 16, 2019 $ 0.0567
+0.43%
$ -- $ 61,480
May 15, 2019 $ 0.0565
+3.96%
$ -- $ 80,700
May 14, 2019 $ 0.0543
-2.82%
$ -- $ 61,592
May 13, 2019 $ 0.0559
+20.16%
$ -- $ 84,195
May 12, 2019 $ 0.0465
-11.12%
$ -- $ 68,028
May 11, 2019 $ 0.0523
+6.32%
$ -- $ 82,665
May 10, 2019 $ 0.0492
+1.51%
$ -- $ 71,321
May 9, 2019 $ 0.0485
+1.70%
$ -- $ 65,735
May 8, 2019 $ 0.0477
+2.88%
$ -- $ 60,789
May 7, 2019 $ 0.0463
-1.01%
$ -- $ 60,579
May 6, 2019 $ 0.0468
+0.15%
$ -- $ 61,983
May 5, 2019 $ 0.0467
-0.12%
$ -- $ 66,603
May 4, 2019 $ 0.0468
+6.02%
$ -- $ 68,218
May 3, 2019 $ 0.0441
+3.47%
$ -- $ 59,206
May 2, 2019 $ 0.0427
+4.72%
$ -- $ 58,408
May 1, 2019 $ 0.0407
-1.29%
$ -- $ 55,528
Apr 30, 2019 $ 0.0413
-0.33%
$ -- $ 55,788
Apr 29, 2019 $ 0.0414
-1.96%
$ -- $ 53,383
Apr 28, 2019 $ 0.0422
-6.00%
$ -- $ 55,227
Apr 27, 2019 $ 0.0449
-1.31%
$ -- $ 65,768
Apr 26, 2019 $ 0.0455
-0.97%
$ -- $ 60,776
Apr 25, 2019 $ 0.0459
-1.89%
$ -- $ 64,846
Apr 24, 2019 $ 0.0468
-2.46%
$ -- $ 68,838
Apr 23, 2019 $ 0.048
+9.74%
$ -- $ 73,488
Apr 22, 2019 $ 0.0437
-3.94%
$ -- $ 49,835
Apr 21, 2019 $ 0.0455
+0.04%
$ -- $ 57,213
Apr 20, 2019 $ 0.0455
+1.12%
$ -- $ 58,428
Apr 19, 2019 $ 0.045
+0.00%
$ -- $ 53,725