Bithereum Historical Data

BTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.045
-1.20%
$ -- $ 46,463
Apr 17, 2019 $ 0.0455
+0.77%
$ -- $ 57,354
Apr 16, 2019 $ 0.0452
-0.45%
$ -- $ 51,907
Apr 15, 2019 $ 0.0454
-1.32%
$ -- $ 55,040
Apr 14, 2019 $ 0.046
-1.54%
$ -- $ 43,798
Apr 13, 2019 $ 0.0467
-2.33%
$ -- $ 53,370
Apr 12, 2019 $ 0.0478
+4.59%
$ -- $ 58,073
Apr 11, 2019 $ 0.0457
-15.59%
$ -- $ 55,090
Apr 10, 2019 $ 0.0542
+11.19%
$ -- $ 40,066
Apr 9, 2019 $ 0.0487
+108.55%
$ -- $ 33
Apr 8, 2019 $ 0.0644
+12.36%
$ -- $ 3
Apr 6, 2019 $ 0.0463
-3.05%
$ -- $ 196,363
Apr 5, 2019 $ 0.0477
+7.07%
$ -- $ 89,629
Apr 4, 2019 $ 0.0446
+17.18%
$ -- $ 190,580
Apr 3, 2019 $ 0.0381
-29.96%
$ -- $ 130,590
Apr 2, 2019 $ 0.0543
+10.47%
$ -- $ 270,447
Apr 1, 2019 $ 0.0492
+37.09%
$ -- $ 233,656
Mar 31, 2019 $ 0.0359
-1.54%
$ -- $ 184,260
Mar 30, 2019 $ 0.0365
+1.39%
$ -- $ 186,638
Mar 29, 2019 $ 0.036
+1.55%
$ -- $ 184,284
Mar 28, 2019 $ 0.0355
+5.62%
$ -- $ 181,689
Mar 27, 2019 $ 0.0336
-17.02%
$ -- $ 199,379
Mar 26, 2019 $ 0.0404
-5.44%
$ -- $ 215,801
Mar 25, 2019 $ 0.0428
-1.18%
$ -- $ 200,158
Download