Bithereum Historical Data

BTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.045
-1.20%
$-- $46,463
Apr 17, 2019 $0.0455
+0.77%
$-- $57,354
Apr 16, 2019 $0.0452
-0.45%
$-- $51,907
Apr 15, 2019 $0.0454
-1.32%
$-- $55,040
Apr 14, 2019 $0.046
-1.54%
$-- $43,798
Apr 13, 2019 $0.0467
-2.33%
$-- $53,370
Apr 12, 2019 $0.0478
+4.59%
$-- $58,073
Apr 11, 2019 $0.0457
-15.59%
$-- $55,090
Apr 10, 2019 $0.0542
+11.19%
$-- $40,066
Apr 9, 2019 $0.0487
+108.55%
$-- $33
Apr 8, 2019 $0.0644
+12.36%
$-- $3
Apr 6, 2019 $0.0463
-3.05%
$-- $196,363
Apr 5, 2019 $0.0477
+7.07%
$-- $89,629
Apr 4, 2019 $0.0446
+17.18%
$-- $190,580
Apr 3, 2019 $0.0381
-29.96%
$-- $130,590
Apr 2, 2019 $0.0543
+10.47%
$-- $270,447
Apr 1, 2019 $0.0492
+37.09%
$-- $233,656
Mar 31, 2019 $0.0359
-1.54%
$-- $184,260
Mar 30, 2019 $0.0365
+1.39%
$-- $186,638
Mar 29, 2019 $0.036
+1.55%
$-- $184,284
Mar 28, 2019 $0.0355
+5.62%
$-- $181,689
Mar 27, 2019 $0.0336
-17.02%
$-- $199,379
Mar 26, 2019 $0.0404
-5.44%
$-- $215,801
Mar 25, 2019 $0.0428
-1.18%
$-- $200,158
Download