Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bithereum Historical Data

BTH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.045
-1.20%
$-- $46,463
Apr 17, 2019 $0.0455
+0.77%
$-- $57,354
Apr 16, 2019 $0.0452
-0.45%
$-- $51,907
Apr 15, 2019 $0.0454
-1.32%
$-- $55,040
Apr 14, 2019 $0.046
-1.54%
$-- $43,798
Apr 13, 2019 $0.0467
-2.33%
$-- $53,370
Apr 12, 2019 $0.0478
+4.59%
$-- $58,073
Apr 11, 2019 $0.0457
-15.59%
$-- $55,090
Apr 10, 2019 $0.0542
+11.19%
$-- $40,066
Apr 9, 2019 $0.0487
+108.55%
$-- $33
Apr 8, 2019 $0.0644
+12.36%
$-- $3
Apr 6, 2019 $0.0463
-3.05%
$-- $196,363
Apr 5, 2019 $0.0477
+7.07%
$-- $89,629
Apr 4, 2019 $0.0446
+17.18%
$-- $190,580
Apr 3, 2019 $0.0381
-29.96%
$-- $130,590
Apr 2, 2019 $0.0543
+10.47%
$-- $270,447
Apr 1, 2019 $0.0492
+37.09%
$-- $233,656
Mar 31, 2019 $0.0359
-1.54%
$-- $184,260
Mar 30, 2019 $0.0365
+1.39%
$-- $186,638
Mar 29, 2019 $0.036
+1.55%
$-- $184,284
Mar 28, 2019 $0.0355
+5.62%
$-- $181,689
Mar 27, 2019 $0.0336
-17.02%
$-- $199,379
Mar 26, 2019 $0.0404
-5.44%
$-- $215,801
Mar 25, 2019 $0.0428
-1.18%
$-- $200,158
Download