Bithereum Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.01
-1.21%
$ -- $ 5
Jul 20, 2021 $ 0.00653
-4.02%
$ -- $ 0
Jul 19, 2021 $ 0.0068
-1.32%
$ -- $ 0
Jul 17, 2021 $ 0.00698
+0.95%
$ -- $ 152
Jul 16, 2021 $ 0.00691
-1.97%
$ -- $ 151
Jul 3, 2021 $ 0.0104
+2.13%
$ -- $ 1
Jul 2, 2021 $ 0.0102
+2.53%
$ -- $ 1
Jun 26, 2021 $ 0.0075
-1.29%
$ -- $ 0
Jun 25, 2021 $ 0.0076
-26.86%
$ -- $ 15
Jun 24, 2021 $ 0.0104
-0.67%
$ -- $ 1
Jun 3, 2021 $ 0.00939
+3.99%
$ -- $ 0.01
Jun 2, 2021 $ 0.00903
-0.45%
$ -- $ 9
May 23, 2021 $ 0.00803
-10.96%
$ -- $ 8
May 22, 2021 $ 0.00902
-0.60%
$ -- $ 9
May 21, 2021 $ 0.0123
-8.20%
$ -- $ 0.01
May 20, 2021 $ 0.0134
+70.99%
$ -- $ 0
May 19, 2021 $ 0.00784
-3.82%
$ -- $ 30
May 17, 2021 $ 0.0106
-8.25%
$ -- $ 3
May 16, 2021 $ 0.0116
-1.76%
$ -- $ 3
May 13, 2021 $ 0.0106
-0.02%
$ -- $ 0.1
May 12, 2021 $ 0.0107
-11.90%
$ -- $ 0.1
May 10, 2021 $ 0.0117
-0.74%
$ -- $ 0
May 9, 2021 $ 0.0118
-23.71%
$ -- $ 43
May 8, 2021 $ 0.0155
+25.66%
$ -- $ 0.1
May 7, 2021 $ 0.012
+0.21%
$ -- $ 0
May 6, 2021 $ 0.012
-1.30%
$ -- $ 0
May 2, 2021 $ 0.0115
-1.67%
$ -- $ 0
May 1, 2021 $ 0.0116
-0.19%
$ -- $ 25
Apr 30, 2021 $ 0.0117
+8.09%
$ -- $ 18
Apr 29, 2021 $ 0.0108
+30.67%
$ -- $ 184
Apr 28, 2021 $ 0.00826
+0.85%
$ -- $ 74
Apr 27, 2021 $ 0.00442
+1.80%
$ -- $ 72
Apr 26, 2021 $ 0.00435
-61.87%
$ -- $ 71
Apr 25, 2021 $ 0.0114
-12.99%
$ -- $ 271
Apr 24, 2021 $ 0.0122
-0.66%
$ -- $ 0
Apr 23, 2021 $ 0.0123
+2.00%
$ -- $ 123
Apr 22, 2021 $ 0.0121
+29.87%
$ -- $ 103
Apr 21, 2021 $ 0.0093
-0.39%
$ -- $ 3
Apr 17, 2021 $ 0.0104
-1.66%
$ -- $ 2
Apr 16, 2021 $ 0.0106
+137.09%
$ -- $ 2
Apr 15, 2021 $ 0.00446
+0.39%
$ -- $ 0
Apr 5, 2021 $ 0.00232
-1.04%
$ -- $ 0
Apr 4, 2021 $ 0.00234
-78.56%
$ -- $ 1
Apr 3, 2021 $ 0.0109
-3.46%
$ -- $ 23
Mar 26, 2021 $ 0.00106
+2.33%
$ -- $ 0
Mar 25, 2021 $ 0.00104
-34.38%
$ -- $ 10
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.00111
-0.65%
$ -- $ 0
Mar 15, 2021 $ 0.00112
-4.61%
$ -- $ 0
Mar 3, 2021 $ 0.00103
+5.88%
$ -- $ 0