Bithereum Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.044
-7.60%
$ -- $ 443,136
Jun 10 $ 0.0477
+14.64%
$ -- $ 423,941
Jun 3 $ 0.0416
-16.44%
$ -- $ 397,013
May 27 $ 0.0498
-9.60%
$ -- $ 422,083
May 20 $ 0.0551
+0.49%
$ -- $ 438,431
May 13 $ 0.0554
+19.10%
$ -- $ 464,787
May 6 $ 0.0465
-0.49%
$ -- $ 471,100
Apr 29 $ 0.0467
+10.69%
$ -- $ 417,134
Apr 22 $ 0.0422
-7.32%
$ -- $ 438,778
Apr 15 $ 0.0455
-1.07%
$ -- $ 380,129
Apr 8 $ 0.046
-19.71%
$ -- $ 250,434
Apr 1 $ 0.0463
+28.98%
$ -- $ 1.11 million
Mar 25 $ 0.0359
-17.08%
$ -- $ 1.35 million
Download