Bithereum Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.044
-7.60%
$-- $443,136
Jun 10 $0.0477
+14.64%
$-- $423,941
Jun 3 $0.0416
-16.44%
$-- $397,013
May 27 $0.0498
-9.60%
$-- $422,083
May 20 $0.0551
+0.49%
$-- $438,431
May 13 $0.0554
+19.10%
$-- $464,787
May 6 $0.0465
-0.49%
$-- $471,100
Apr 29 $0.0467
+10.69%
$-- $417,134
Apr 22 $0.0422
-7.32%
$-- $438,778
Apr 15 $0.0455
-1.07%
$-- $380,129
Apr 8 $0.046
-19.71%
$-- $250,434
Apr 1 $0.0463
+28.98%
$-- $1.11 million
Mar 25 $0.0359
-17.08%
$-- $1.35 million
Download