Bithereum Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00423
+0.06%
$-- $17
Jul 16, 2020 $0.00702
+0.07%
$-- $7
Jul 15, 2020 $0.00701
-0.50%
$-- $7
Jul 14, 2020 $0.00705
-0.05%
$-- $7
Jul 8, 2020 $0.0129
-19.74%
$-- $95
Jul 7, 2020 $0.0161
-24.23%
$-- $157
Jul 6, 2020 $0.0212
+29.05%
$-- $233
Jul 5, 2020 $0.0165
-12.39%
$-- $121
Jul 4, 2020 $0.0188
-27.01%
$-- $220
Jul 3, 2020 $0.0257
-6.99%
$-- $207
Jul 2, 2020 $0.0276
+201.64%
$-- $104
Jul 1, 2020 $0.00916
+42.49%
$-- $142
Jun 30, 2020 $0.00643
-6.96%
$-- $78
Jun 29, 2020 $0.00691
+0.37%
$-- $146
Jun 28, 2020 $0.00689
-6.91%
$-- $108
Jun 27, 2020 $0.0074
+4.43%
$-- $102
Jun 26, 2020 $0.00708
-3.53%
$-- $164
Jun 25, 2020 $0.00734
-0.62%
$-- $147
Jun 24, 2020 $0.00739
-0.95%
$-- $80
Jun 23, 2020 $0.00746
-3.26%
$-- $111
Jun 22, 2020 $0.00771
+4.15%
$-- $128
Jun 21, 2020 $0.0074
-0.01%
$-- $134
Jun 20, 2020 $0.0074
+3.63%
$-- $96
Jun 19, 2020 $0.00714
-6.33%
$-- $128
Jun 18, 2020 $0.00762
-3.11%
$-- $115
Jun 17, 2020 $0.00787
+2.98%
$-- $143
Jun 16, 2020 $0.00764
+4.25%
$-- $128
Jun 15, 2020 $0.00733
-5.57%
$-- $127
Jun 14, 2020 $0.00776
-4.48%
$-- $65
Jun 13, 2020 $0.00813
+0.26%
$-- $67
Jun 12, 2020 $0.00811
+61.37%
$-- $228
Jun 11, 2020 $0.00502
+19.18%
$-- $56
Jun 10, 2020 $0.00422
-33.08%
$-- $138
Jun 9, 2020 $0.0063
-28.91%
$-- $41
Jun 8, 2020 $0.00887
+6.53%
$-- $91
Jun 7, 2020 $0.00832
+21.94%
$-- $114
Jun 6, 2020 $0.00682
+23.81%
$-- $87
Jun 5, 2020 $0.00551
-38.10%
$-- $126
Jun 4, 2020 $0.00891
+39.53%
$-- $124
Jun 3, 2020 $0.00638
+6.71%
$-- $130
Jun 2, 2020 $0.00598
-5.79%
$-- $96
Jun 1, 2020 $0.00635
+0.00%
$-- $36
May 31, 2020 $0.00635
-0.56%
$-- $143
May 30, 2020 $0.00638
+6.67%
$-- $179
May 29, 2020 $0.00599
+18.13%
$-- $68
May 28, 2020 $0.00506
-1.72%
$-- $89
May 27, 2020 $0.00515
+31.66%
$-- $47
May 26, 2020 $0.00391
-47.20%
$-- $81
May 25, 2020 $0.00741
+55.96%
$-- $80
May 24, 2020 $0.00476
-31.71%
$-- $68