Bithereum Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00697
+21.91%
$-- $33
May 22, 2020 $0.00571
-14.49%
$-- $64
May 21, 2020 $0.00668
+15.92%
$-- $91
May 20, 2020 $0.00577
-1.95%
$-- $45
May 19, 2020 $0.00588
+14.30%
$-- $56
May 18, 2020 $0.00514
-8.60%
$-- $64
May 17, 2020 $0.00563
-7.02%
$-- $41
May 16, 2020 $0.00605
+6.44%
$-- $122
May 15, 2020 $0.00569
+29.05%
$-- $50
May 14, 2020 $0.00441
+14.84%
$-- $101
May 13, 2020 $0.00384
+1.86%
$-- $94
May 12, 2020 $0.00377
+8.55%
$-- $39
May 11, 2020 $0.00347
+5.51%
$-- $63
May 10, 2020 $0.00329
-4.84%
$-- $71
May 9, 2020 $0.00346
+33.14%
$-- $67
May 8, 2020 $0.0026
+11.86%
$-- $47
May 7, 2020 $0.00232
-7.27%
$-- $37
May 6, 2020 $0.00251
+20.31%
$-- $25
May 5, 2020 $0.00208
-12.40%
$-- $49
May 4, 2020 $0.00238
-2.63%
$-- $29
May 3, 2020 $0.00244
-4.22%
$-- $30
May 2, 2020 $0.00255
+9.31%
$-- $26
May 1, 2020 $0.00233
-12.32%
$-- $31
Apr 30, 2020 $0.00266
+37.24%
$-- $25
Apr 29, 2020 $0.00194
-9.47%
$-- $28
Apr 28, 2020 $0.00214
+5.70%
$-- $11
Apr 27, 2020 $0.00203
-9.59%
$-- $34
Apr 26, 2020 $0.00224
+37.82%
$-- $22
Apr 25, 2020 $0.00162
-24.54%
$-- $18
Apr 24, 2020 $0.00215
+17.31%
$-- $51
Apr 23, 2020 $0.00184
-10.06%
$-- $17
Apr 22, 2020 $0.00204
-11.66%
$-- $32
Apr 21, 2020 $0.00231
+10.41%
$-- $27
Apr 20, 2020 $0.00209
-4.48%
$-- $24
Apr 19, 2020 $0.00219
+13.22%
$-- $47
Apr 18, 2020 $0.00193
+9.81%
$-- $22
Apr 17, 2020 $0.00176
-24.16%
$-- $24
Apr 16, 2020 $0.00232
+30.09%
$-- $12
Apr 15, 2020 $0.00178
-19.15%
$-- $31
Apr 14, 2020 $0.00221
+13.80%
$-- $34
Apr 13, 2020 $0.00194
+12.96%
$-- $22
Apr 12, 2020 $0.00172
-20.80%
$-- $14
Apr 11, 2020 $0.00217
+10.70%
$-- $54
Apr 10, 2020 $0.00196
-7.39%
$-- $17
Apr 9, 2020 $0.00212
-4.89%
$-- $49
Apr 8, 2020 $0.00222
+11.85%
$-- $22
Apr 7, 2020 $0.00199
-2.85%
$-- $14
Apr 6, 2020 $0.00205
+9.53%
$-- $45
Apr 5, 2020 $0.00187
-20.85%
$-- $31
Apr 4, 2020 $0.00236
-14.08%
$-- $26