Bithereum Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00697
+21.91%
$ -- $ 33
May 22, 2020 $ 0.00571
-14.49%
$ -- $ 64
May 21, 2020 $ 0.00668
+15.92%
$ -- $ 91
May 20, 2020 $ 0.00577
-1.95%
$ -- $ 45
May 19, 2020 $ 0.00588
+14.30%
$ -- $ 56
May 18, 2020 $ 0.00514
-8.60%
$ -- $ 64
May 17, 2020 $ 0.00563
-7.02%
$ -- $ 41
May 16, 2020 $ 0.00605
+6.44%
$ -- $ 122
May 15, 2020 $ 0.00569
+29.05%
$ -- $ 50
May 14, 2020 $ 0.00441
+14.84%
$ -- $ 101
May 13, 2020 $ 0.00384
+1.86%
$ -- $ 94
May 12, 2020 $ 0.00377
+8.55%
$ -- $ 39
May 11, 2020 $ 0.00347
+5.51%
$ -- $ 63
May 10, 2020 $ 0.00329
-4.84%
$ -- $ 71
May 9, 2020 $ 0.00346
+33.14%
$ -- $ 67
May 8, 2020 $ 0.0026
+11.86%
$ -- $ 47
May 7, 2020 $ 0.00232
-7.27%
$ -- $ 37
May 6, 2020 $ 0.00251
+20.31%
$ -- $ 25
May 5, 2020 $ 0.00208
-12.40%
$ -- $ 49
May 4, 2020 $ 0.00238
-2.63%
$ -- $ 29
May 3, 2020 $ 0.00244
-4.22%
$ -- $ 30
May 2, 2020 $ 0.00255
+9.31%
$ -- $ 26
May 1, 2020 $ 0.00233
-12.32%
$ -- $ 31
Apr 30, 2020 $ 0.00266
+37.24%
$ -- $ 25
Apr 29, 2020 $ 0.00194
-9.47%
$ -- $ 28
Apr 28, 2020 $ 0.00214
+5.70%
$ -- $ 11
Apr 27, 2020 $ 0.00203
-9.59%
$ -- $ 34
Apr 26, 2020 $ 0.00224
+37.82%
$ -- $ 22
Apr 25, 2020 $ 0.00162
-24.54%
$ -- $ 18
Apr 24, 2020 $ 0.00215
+17.31%
$ -- $ 51
Apr 23, 2020 $ 0.00184
-10.06%
$ -- $ 17
Apr 22, 2020 $ 0.00204
-11.66%
$ -- $ 32
Apr 21, 2020 $ 0.00231
+10.41%
$ -- $ 27
Apr 20, 2020 $ 0.00209
-4.48%
$ -- $ 24
Apr 19, 2020 $ 0.00219
+13.22%
$ -- $ 47
Apr 18, 2020 $ 0.00193
+9.81%
$ -- $ 22
Apr 17, 2020 $ 0.00176
-24.16%
$ -- $ 24
Apr 16, 2020 $ 0.00232
+30.09%
$ -- $ 12
Apr 15, 2020 $ 0.00178
-19.15%
$ -- $ 31
Apr 14, 2020 $ 0.00221
+13.80%
$ -- $ 34
Apr 13, 2020 $ 0.00194
+12.96%
$ -- $ 22
Apr 12, 2020 $ 0.00172
-20.80%
$ -- $ 14
Apr 11, 2020 $ 0.00217
+10.70%
$ -- $ 54
Apr 10, 2020 $ 0.00196
-7.39%
$ -- $ 17
Apr 9, 2020 $ 0.00212
-4.89%
$ -- $ 49
Apr 8, 2020 $ 0.00222
+11.85%
$ -- $ 22
Apr 7, 2020 $ 0.00199
-2.85%
$ -- $ 14
Apr 6, 2020 $ 0.00205
+9.53%
$ -- $ 45
Apr 5, 2020 $ 0.00187
-20.85%
$ -- $ 31
Apr 4, 2020 $ 0.00236
-14.08%
$ -- $ 26