Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bithereum Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00577
-11.00%
$-- $77
Feb 12, 2020 $0.00649
+4.01%
$-- $84
Feb 11, 2020 $0.00624
+15.31%
$-- $170
Feb 10, 2020 $0.00541
-22.77%
$-- $163
Feb 9, 2020 $0.00701
+13.41%
$-- $102
Feb 8, 2020 $0.00618
-27.94%
$-- $83
Feb 7, 2020 $0.00858
+31.74%
$-- $86
Feb 6, 2020 $0.00651
-10.00%
$-- $82
Feb 5, 2020 $0.00724
+8.64%
$-- $55
Feb 4, 2020 $0.00667
-19.08%
$-- $97
Feb 3, 2020 $0.00824
+34.26%
$-- $57
Feb 2, 2020 $0.00614
+1.87%
$-- $37
Feb 1, 2020 $0.00603
+23.36%
$-- $68
Jan 31, 2020 $0.00488
-29.25%
$-- $61
Jan 30, 2020 $0.0069
+9.42%
$-- $48
Jan 29, 2020 $0.00631
-5.29%
$-- $113
Jan 28, 2020 $0.00666
+1.79%
$-- $64
Jan 27, 2020 $0.00654
+14.06%
$-- $157
Jan 26, 2020 $0.00574
-2.45%
$-- $80
Jan 25, 2020 $0.00588
+10.44%
$-- $62
Jan 24, 2020 $0.00533
-14.65%
$-- $23
Jan 23, 2020 $0.00624
+2.26%
$-- $120
Jan 22, 2020 $0.0061
+13.95%
$-- $115
Jan 21, 2020 $0.00536
-14.90%
$-- $130
Jan 20, 2020 $0.00629
-4.08%
$-- $72
Jan 19, 2020 $0.00656
+0.97%
$-- $55
Jan 18, 2020 $0.0065
+11.55%
$-- $64
Jan 17, 2020 $0.00583
+29.94%
$-- $86
Jan 16, 2020 $0.00449
-37.77%
$-- $77
Jan 15, 2020 $0.00721
+26.19%
$-- $74
Jan 14, 2020 $0.00572
+3.13%
$-- $105
Jan 13, 2020 $0.00555
-16.68%
$-- $65
Jan 12, 2020 $0.00665
+36.43%
$-- $39
Jan 11, 2020 $0.00488
-17.93%
$-- $40
Jan 10, 2020 $0.00594
+27.61%
$-- $98
Jan 9, 2020 $0.00466
-24.42%
$-- $98
Jan 8, 2020 $0.00616
-12.64%
$-- $109
Jan 7, 2020 $0.00705
+0.93%
$-- $105
Jan 6, 2020 $0.00699
+7.64%
$-- $74
Jan 5, 2020 $0.00649
+4.89%
$-- $60
Jan 4, 2020 $0.00619
-15.66%
$-- $80
Jan 3, 2020 $0.00734
-7.83%
$-- $89
Jan 2, 2020 $0.00796
-6.85%
$-- $42
Jan 1, 2020 $0.00855
+11.60%
$-- $126
Dec 31, 2019 $0.00766
+1.27%
$-- $115
Dec 30, 2019 $0.00756
-17.17%
$-- $154
Dec 29, 2019 $0.00913
+0.34%
$-- $148
Dec 28, 2019 $0.0091
+30.76%
$-- $47
Dec 27, 2019 $0.00696
-32.42%
$-- $100
Dec 26, 2019 $0.0103
+20.11%
$-- $58