Bithereum Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00577
-11.00%
$-- $77
Feb 12, 2020 $0.00649
+4.01%
$-- $84
Feb 11, 2020 $0.00624
+15.31%
$-- $170
Feb 10, 2020 $0.00541
-22.77%
$-- $163
Feb 9, 2020 $0.00701
+13.41%
$-- $102
Feb 8, 2020 $0.00618
-27.94%
$-- $83
Feb 7, 2020 $0.00858
+31.74%
$-- $86
Feb 6, 2020 $0.00651
-10.00%
$-- $82
Feb 5, 2020 $0.00724
+8.64%
$-- $55
Feb 4, 2020 $0.00667
-19.08%
$-- $97
Feb 3, 2020 $0.00824
+34.26%
$-- $57
Feb 2, 2020 $0.00614
+1.87%
$-- $37
Feb 1, 2020 $0.00603
+23.36%
$-- $68
Jan 31, 2020 $0.00488
-29.25%
$-- $61
Jan 30, 2020 $0.0069
+9.42%
$-- $48
Jan 29, 2020 $0.00631
-5.29%
$-- $113
Jan 28, 2020 $0.00666
+1.79%
$-- $64
Jan 27, 2020 $0.00654
+14.06%
$-- $157
Jan 26, 2020 $0.00574
-2.45%
$-- $80
Jan 25, 2020 $0.00588
+10.44%
$-- $62
Jan 24, 2020 $0.00533
-14.65%
$-- $23
Jan 23, 2020 $0.00624
+2.26%
$-- $120
Jan 22, 2020 $0.0061
+13.95%
$-- $115
Jan 21, 2020 $0.00536
-14.90%
$-- $130
Jan 20, 2020 $0.00629
-4.08%
$-- $72
Jan 19, 2020 $0.00656
+0.97%
$-- $55
Jan 18, 2020 $0.0065
+11.55%
$-- $64
Jan 17, 2020 $0.00583
+29.94%
$-- $86
Jan 16, 2020 $0.00449
-37.77%
$-- $77
Jan 15, 2020 $0.00721
+26.19%
$-- $74
Jan 14, 2020 $0.00572
+3.13%
$-- $105
Jan 13, 2020 $0.00555
-16.68%
$-- $65
Jan 12, 2020 $0.00665
+36.43%
$-- $39
Jan 11, 2020 $0.00488
-17.93%
$-- $40
Jan 10, 2020 $0.00594
+27.61%
$-- $98
Jan 9, 2020 $0.00466
-24.42%
$-- $98
Jan 8, 2020 $0.00616
-12.64%
$-- $109
Jan 7, 2020 $0.00705
+0.93%
$-- $105
Jan 6, 2020 $0.00699
+7.64%
$-- $74
Jan 5, 2020 $0.00649
+4.89%
$-- $60
Jan 4, 2020 $0.00619
-15.66%
$-- $80
Jan 3, 2020 $0.00734
-7.83%
$-- $89
Jan 2, 2020 $0.00796
-6.85%
$-- $42
Jan 1, 2020 $0.00855
+11.60%
$-- $126
Dec 31, 2019 $0.00766
+1.27%
$-- $115
Dec 30, 2019 $0.00756
-17.17%
$-- $154
Dec 29, 2019 $0.00913
+0.34%
$-- $148
Dec 28, 2019 $0.0091
+30.76%
$-- $47
Dec 27, 2019 $0.00696
-32.42%
$-- $100
Dec 26, 2019 $0.0103
+20.11%
$-- $58