Bithereum Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.000585
-10.77%
$-- $11
Nov 8 $0.000635
-4.01%
$-- $2
Nov 1 $0.00122
-0.93%
$-- $21
Oct 25 $0.00123
-79.68%
$-- $402
Oct 18 $0.00609
-48.60%
$-- $1,899
Oct 11 $0.0118
+10.00%
$-- $73
Oct 4 $0.00924
+1.03%
$-- $120
Sep 27 $0.00915
+4.27%
$-- $460
Sep 13 $0.0134
-0.42%
$-- $1
Sep 6 $0.0114
-0.19%
$-- $1
Aug 30 $0.0114
+3.81%
$-- $1
Aug 23 $0.0109
-0.89%
$-- $6
Aug 9 $0.00999
-1.59%
$-- $11
Jul 19 $0.00653
-5.29%
$-- $1
Jul 12 $0.00698
-1.03%
$-- $303
Jun 28 $0.0104
+4.71%
$-- $2
Jun 21 $0.0075
-28.28%
$-- $17
May 31 $0.00939
+3.48%
$-- $9
May 17 $0.00803
-30.85%
$-- $49
May 10 $0.0116
-1.79%
$-- $3
May 3 $0.0118
-2.52%
$-- $43
Apr 26 $0.0115
+0.49%
$-- $444
Apr 19 $0.0114
+21.98%
$-- $501
Apr 12 $0.0104
+134.06%
$-- $4
Apr 5 $0.00232
-1.04%
$-- $0
Mar 29 $0.00234
-79.31%
$-- $24
Mar 22 $0.00106
--%
$-- $10
Mar 15 $0.00111
-5.26%
$-- $1
Mar 1 $0.00103
+4.57%
$-- $22
Feb 22 $0.00135
-5.43%
$-- $0
Feb 15 $0.00174
+18.82%
$-- $3
Feb 8 $0.00146
+3.49%
$-- $12
Feb 1 $0.00308
-8.82%
$-- $3
Jan 11 $0.00131
-0.52%
$-- $1
Dec 14 $0.000922
-10.75%
$-- $0
Dec 7 $0.000904
+25.73%
$-- $9
Nov 23 $0.00153
+4.01%
$-- $1
Nov 16 $0.00148
-1.18%
$-- $1
Nov 9 $0.0013
-31.68%
$-- $0
Nov 2 $0.00124
+16.73%
$-- $5
Oct 19 $0.0013
+11.56%
$-- $17
Oct 5 $0.00295
+175.23%
$-- $104
Sep 28 $0.00283
+1.13%
$-- $0
Jul 20 $0.00701
+65.74%
$-- $47
Jul 13 $0.00702
-0.51%
$-- $22
Jul 6 $0.0129
-21.50%
$-- $485
Jun 29 $0.0165
+138.80%
$-- $1,018
Jun 22 $0.00689
-6.98%
$-- $841
Jun 15 $0.0074
-4.63%
$-- $870
Jun 8 $0.00776
-6.70%
$-- $686
Download