Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lillian Token Historical Data

LYF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.015
+0.01%
$1.8 million $81,700
Jan 15, 2024 $0.015
-4.68%
$1.8 million $81,295
Jan 14, 2024 $0.0157
+1.85%
$1.89 million $81,119
Jan 13, 2024 $0.0155
-0.75%
$1.85 million $74,715
Jan 12, 2024 $0.0156
+5.41%
$1.87 million $70,300
Jan 11, 2024 $0.0148
-4.33%
$1.77 million $74,562
Jan 10, 2024 $0.0154
+18.89%
$1.85 million $94,125
Jan 9, 2024 $0.013
+0.93%
$1.56 million $78,431
Jan 8, 2024 $0.0129
+0.56%
$1.54 million $86,604
Jan 7, 2024 $0.0128
-1.49%
$1.54 million $82,486
Jan 6, 2024 $0.013
+11.10%
$1.56 million $82,074
Jan 5, 2024 $0.0117
-21.03%
$1.4 million $84,723
Jan 4, 2024 $0.0148
+4.95%
$1.78 million $64,467
Jan 3, 2024 $0.0141
+18.32%
$1.69 million $74,158
Jan 2, 2024 $0.0119
-0.03%
$1.43 million $78,672
Jan 1, 2024 $0.0119
+1.00%
$1.43 million $77,085
Dec 31, 2023 $0.0118
+0.00%
$1.42 million $65,185
Dec 30, 2023 $0.0118
-0.35%
$1.42 million $69,850
Dec 29, 2023 $0.0118
-1.23%
$1.42 million $81,527
Dec 28, 2023 $0.012
-14.27%
$1.44 million $80,582
Dec 27, 2023 $0.014
+22.65%
$1.68 million $82,310
Dec 26, 2023 $0.0114
-5.80%
$1.37 million $74,976
Dec 25, 2023 $0.0121
+1.27%
$1.45 million $69,958
Dec 24, 2023 $0.012
+115.33%
$1.44 million $62,678
Dec 23, 2023 $0.0117
-1.87%
$1.4 million $68,851
Dec 22, 2023 $0.0119
-3.37%
$1.43 million $76,369
Dec 21, 2023 $0.0123
-14.81%
$1.48 million $77,239
Dec 20, 2023 $0.0145
+15.52%
$1.74 million $90,788
Dec 19, 2023 $0.0125
+15.38%
$1.5 million $78,126
Dec 18, 2023 $0.0109
-3.14%
$1.3 million $79,053
Dec 17, 2023 $0.0113
-2.69%
$1.35 million $78,901
Dec 16, 2023 $0.0116
+4.37%
$1.39 million $80,624
Dec 15, 2023 $0.0111
-9.55%
$1.33 million $77,532
Dec 14, 2023 $0.0123
-0.25%
$1.47 million $75,031
Dec 13, 2023 $0.0123
+6.21%
$1.47 million $73,739
Dec 12, 2023 $0.0116
-7.48%
$1.39 million $119,881
Dec 11, 2023 $0.0125
-11.63%
$1.5 million $66,482
Dec 10, 2023 $0.0141
-7.76%
$1.7 million $79,283
Dec 9, 2023 $0.0153
+30.98%
$1.84 million $99,697
Dec 8, 2023 $0.0117
-4.48%
$1.41 million $84,959
Dec 7, 2023 $0.0123
+5.65%
$1.47 million $82,832
Dec 6, 2023 $0.0116
-0.18%
$1.39 million $74,478
Dec 5, 2023 $0.0116
+0.13%
$1.39 million $70,933
Dec 4, 2023 $0.0116
-1.03%
$1.39 million $64,014
Dec 3, 2023 $0.0117
-0.06%
$1.41 million $68,133
Dec 2, 2023 $0.0117
-12.53%
$1.41 million $74,065
Dec 1, 2023 $0.0134
+36.16%
$1.61 million $71,937
Nov 30, 2023 $0.00985
+1.65%
$1.18 million $62,571
Nov 29, 2023 $0.00969
+3.47%
$1.16 million $70,833
Nov 28, 2023 $0.00936
-3.00%
$1.12 million $64,847