Lillian Token Historical Data

LYF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00965
-23.73%
$ 1.16 million $ 76,090
Nov 26, 2023 $ 0.0122
-7.24%
$ 1.47 million $ 150,039
Nov 25, 2023 $ 0.0132
+81.05%
$ 1.58 million $ 90,357
Nov 24, 2023 $ 0.00729
+10.15%
$ 874,552 $ 54,929
Nov 23, 2023 $ 0.00662
+29.63%
$ 793,960 $ 57,104
Nov 22, 2023 $ 0.00548
+0.87%
$ 657,495 $ 3,025
Nov 21, 2023 $ 0.00545
-11.38%
$ 653,962 $ 3,610
Nov 20, 2023 $ 0.00615
+5.93%
$ 737,935 $ 3,280
Nov 19, 2023 $ 0.0059
-3.14%
$ 708,000 $ 3,634
Nov 18, 2023 $ 0.00608
-5.13%
$ 729,504 $ 6,401
Nov 17, 2023 $ 0.00593
+24.66%
$ 711,763 $ 9,972
Nov 16, 2023 $ 0.00476
-15.88%
$ 570,960 $ 2,813
Nov 15, 2023 $ 0.00565
-9.82%
$ 678,340 $ 2,920
Nov 14, 2023 $ 0.00627
+32.21%
$ 752,589 $ 12,111
Nov 13, 2023 $ 0.00475
-26.09%
$ 569,665 $ 4,042
Nov 12, 2023 $ 0.00642
+34.68%
$ 770,760 $ 987
Nov 11, 2023 $ 0.00477
+0.02%
$ 572,280 $ 37
Nov 10, 2023 $ 0.00477
+1.34%
$ 572,160 $ 516
Nov 9, 2023 $ 0.0047
-9.29%
$ 564,600 $ 202
Nov 8, 2023 $ 0.00519
-0.06%
$ 622,440 $ 14
Nov 7, 2023 $ 0.00519
-9.31%
$ 622,800 $ 56
Nov 6, 2023 $ 0.00572
+20.97%
$ 686,864 $ 227
Nov 5, 2023 $ 0.00473
-1.00%
$ 567,578 $ 583
Nov 4, 2023 $ 0.00478
-1.04%
$ 573,777 $ 91
Nov 3, 2023 $ 0.00483
-5.32%
$ 579,344 $ 18
Nov 2, 2023 $ 0.0051
-0.48%
$ 612,027 $ 17
Nov 1, 2023 $ 0.00512
+2.42%
$ 614,796 $ 2,613
Oct 31, 2023 $ 0.005
-5.74%
$ 599,974 $ 4,705
Oct 30, 2023 $ 0.00494
-6.82%
$ 593,331 $ 6
Oct 29, 2023 $ 0.00531
+7.18%
$ 636,617 $ 134
Oct 28, 2023 $ 0.00555
+4.11%
$ 666,565 $ 15
Oct 27, 2023 $ 0.00534
+4.13%
$ 640,253 $ 2,642
Oct 26, 2023 $ 0.00513
+12.28%
$ 615,655 $ 2,516
Oct 25, 2023 $ 0.00457
-21.31%
$ 548,193 $ 6,760
Oct 24, 2023 $ 0.00581
+18.00%
$ 697,149 $ 1,689
Oct 23, 2023 $ 0.00492
-4.46%
$ 590,867 $ 394
Oct 22, 2023 $ 0.00515
+11.69%
$ 618,337 $ 135
Oct 21, 2023 $ 0.00461
-11.61%
$ 553,790 $ 198
Oct 20, 2023 $ 0.00522
+4.63%
$ 626,560 $ 702
Oct 19, 2023 $ 0.00499
-5.38%
$ 598,778 $ 3,542
Oct 18, 2023 $ 0.00527
+0.52%
$ 632,750 $ 4,166
Oct 17, 2023 $ 0.00524
-10.00%
$ 629,274 $ 4,826
Oct 16, 2023 $ 0.0053
-7.28%
$ 636,179 $ 317
Oct 15, 2023 $ 0.00572
+0.51%
$ 685,864 $ 478
Oct 14, 2023 $ 0.00569
+3.87%
$ 682,778 $ 5,247
Oct 13, 2023 $ 0.00548
-13.78%
$ 657,438 $ 17,481
Oct 12, 2023 $ 0.00635
+4.02%
$ 762,275 $ 2,068
Oct 11, 2023 $ 0.00611
+10.48%
$ 732,784 $ 8,954
Oct 10, 2023 $ 0.00553
-10.48%
$ 663,380 $ 1,320
Oct 9, 2023 $ 0.00618
+7.96%
$ 741,188 $ 5,197