Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lillian Token Historical Data

LYF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.00965
-23.73%
$1.16 million $76,090
Nov 26, 2023 $0.0122
-7.24%
$1.47 million $150,039
Nov 25, 2023 $0.0132
+81.05%
$1.58 million $90,357
Nov 24, 2023 $0.00729
+10.15%
$874,552 $54,929
Nov 23, 2023 $0.00662
+29.63%
$793,960 $57,104
Nov 22, 2023 $0.00548
+0.87%
$657,495 $3,025
Nov 21, 2023 $0.00545
-11.38%
$653,962 $3,610
Nov 20, 2023 $0.00615
+5.93%
$737,935 $3,280
Nov 19, 2023 $0.0059
-3.14%
$708,000 $3,634
Nov 18, 2023 $0.00608
-5.13%
$729,504 $6,401
Nov 17, 2023 $0.00593
+24.66%
$711,763 $9,972
Nov 16, 2023 $0.00476
-15.88%
$570,960 $2,813
Nov 15, 2023 $0.00565
-9.82%
$678,340 $2,920
Nov 14, 2023 $0.00627
+32.21%
$752,589 $12,111
Nov 13, 2023 $0.00475
-26.09%
$569,665 $4,042
Nov 12, 2023 $0.00642
+34.68%
$770,760 $987
Nov 11, 2023 $0.00477
+0.02%
$572,280 $37
Nov 10, 2023 $0.00477
+1.34%
$572,160 $516
Nov 9, 2023 $0.0047
-9.29%
$564,600 $202
Nov 8, 2023 $0.00519
-0.06%
$622,440 $14
Nov 7, 2023 $0.00519
-9.31%
$622,800 $56
Nov 6, 2023 $0.00572
+20.97%
$686,864 $227
Nov 5, 2023 $0.00473
-1.00%
$567,578 $583
Nov 4, 2023 $0.00478
-1.04%
$573,777 $91
Nov 3, 2023 $0.00483
-5.32%
$579,344 $18
Nov 2, 2023 $0.0051
-0.48%
$612,027 $17
Nov 1, 2023 $0.00512
+2.42%
$614,796 $2,613
Oct 31, 2023 $0.005
-5.74%
$599,974 $4,705
Oct 30, 2023 $0.00494
-6.82%
$593,331 $6
Oct 29, 2023 $0.00531
+7.18%
$636,617 $134
Oct 28, 2023 $0.00555
+4.11%
$666,565 $15
Oct 27, 2023 $0.00534
+4.13%
$640,253 $2,642
Oct 26, 2023 $0.00513
+12.28%
$615,655 $2,516
Oct 25, 2023 $0.00457
-21.31%
$548,193 $6,760
Oct 24, 2023 $0.00581
+18.00%
$697,149 $1,689
Oct 23, 2023 $0.00492
-4.46%
$590,867 $394
Oct 22, 2023 $0.00515
+11.69%
$618,337 $135
Oct 21, 2023 $0.00461
-11.61%
$553,790 $198
Oct 20, 2023 $0.00522
+4.63%
$626,560 $702
Oct 19, 2023 $0.00499
-5.38%
$598,778 $3,542
Oct 18, 2023 $0.00527
+0.52%
$632,750 $4,166
Oct 17, 2023 $0.00524
-10.00%
$629,274 $4,826
Oct 16, 2023 $0.0053
-7.28%
$636,179 $317
Oct 15, 2023 $0.00572
+0.51%
$685,864 $478
Oct 14, 2023 $0.00569
+3.87%
$682,778 $5,247
Oct 13, 2023 $0.00548
-13.78%
$657,438 $17,481
Oct 12, 2023 $0.00635
+4.02%
$762,275 $2,068
Oct 11, 2023 $0.00611
+10.48%
$732,784 $8,954
Oct 10, 2023 $0.00553
-10.48%
$663,380 $1,320
Oct 9, 2023 $0.00618
+7.96%
$741,188 $5,197