EthernetCash Historical Data

ENC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0071
-3.68%
$ -- $ 0
Jun 4, 2021 $ 0.00738
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.00783
+4.17%
$ -- $ 0
Jun 2, 2021 $ 0.00752
+2.57%
$ -- $ 0
Jun 1, 2021 $ 0.00733
-1.70%
$ -- $ 0
May 30, 2021 $ 0.00713
+3.15%
$ -- $ 0
May 29, 2021 $ 0.00691
-3.12%
$ -- $ 0
May 28, 2021 $ 0.00714
-7.23%
$ -- $ 0
May 27, 2021 $ 0.0077
-1.93%
$ -- $ 0
May 26, 2021 $ 0.00785
+2.62%
$ -- $ 0
May 25, 2021 $ 0.00764
-1.06%
$ -- $ 0
May 24, 2021 $ 0.00772
+10.87%
$ -- $ 0
May 23, 2021 $ 0.00697
-7.23%
$ -- $ 0
May 22, 2021 $ 0.00751
+0.97%
$ -- $ 0
May 21, 2021 $ 0.00744
-8.51%
$ -- $ 0
May 20, 2021 $ 0.00813
+8.78%
$ -- $ 0
May 19, 2021 $ 0.00747
-13.36%
$ -- $ 0
May 18, 2021 $ 0.00863
-1.20%
$ -- $ 0
May 17, 2021 $ 0.00873
-6.00%
$ -- $ 0
May 16, 2021 $ 0.00928
-1.08%
$ -- $ 0
May 15, 2021 $ 0.00939
-5.94%
$ -- $ 0
May 14, 2021 $ 0.00998
+0.33%
$ -- $ 1
May 13, 2021 $ 0.00995
-1.68%
$ -- $ 1
May 12, 2021 $ 0.0102
-11.48%
$ -- $ 1
May 11, 2021 $ 0.0115
+1.39%
$ -- $ 1
May 10, 2021 $ 0.0113
-4.29%
$ -- $ 1
May 9, 2021 $ 0.0118
-0.82%
$ -- $ 1
May 8, 2021 $ 0.0119
+3.05%
$ -- $ 1
May 7, 2021 $ 0.0116
+1.46%
$ -- $ 1
May 6, 2021 $ 0.0114
-2.08%
$ -- $ 1
May 5, 2021 $ 0.0116
+8.35%
$ -- $ 1
May 4, 2021 $ 0.0107
-7.17%
$ -- $ 1
May 3, 2021 $ 0.0116
+1.31%
$ -- $ 1
May 2, 2021 $ 0.0114
-1.91%
$ -- $ 1
May 1, 2021 $ 0.0116
-0.19%
$ -- $ 1
Apr 30, 2021 $ 0.0117
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.0108
-2.01%
$ -- $ 1
Apr 28, 2021 $ 0.011
-0.53%
$ -- $ 11
Apr 27, 2021 $ 0.0111
+1.93%
$ -- $ 0
Apr 26, 2021 $ 0.0109
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00991
-1.64%
$ -- $ 0
Apr 24, 2021 $ 0.0101
-1.87%
$ -- $ 0
Apr 23, 2021 $ 0.0103
-2.26%
$ -- $ 0
Apr 22, 2021 $ 0.0105
-4.01%
$ -- $ 0
Apr 21, 2021 $ 0.0109
-4.07%
$ -- $ 0
Apr 20, 2021 $ 0.0114
+1.39%
$ -- $ 0.1
Apr 19, 2021 $ 0.0113
-1.47%
$ -- $ 0
Apr 18, 2021 $ 0.0114
-6.46%
$ -- $ 0.1
Apr 17, 2021 $ 0.0122
-1.81%
$ -- $ 0.1
Apr 16, 2021 $ 0.0124
-2.37%
$ -- $ 0.1