EthernetCash Historical Data

ENC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0127
+0.30%
$ -- $ 0.1
Apr 14, 2021 $ 0.0127
-0.92%
$ -- $ 0.1
Apr 13, 2021 $ 0.0128
+6.08%
$ -- $ 0.1
Apr 12, 2021 $ 0.0121
-0.62%
$ -- $ 0.1
Apr 11, 2021 $ 0.0121
+0.72%
$ -- $ 0.1
Apr 10, 2021 $ 0.0121
+2.63%
$ -- $ 0.1
Apr 9, 2021 $ 0.0118
+0.33%
$ -- $ 0.1
Apr 8, 2021 $ 0.0117
+2.90%
$ -- $ 0.1
Apr 7, 2021 $ 0.0114
-3.13%
$ -- $ 0.1
Apr 6, 2021 $ 0.0118
-1.31%
$ -- $ 0.1
Apr 5, 2021 $ 0.0119
+1.59%
$ -- $ 0.1
Apr 4, 2021 $ 0.0117
+1.84%
$ -- $ 0.1
Apr 3, 2021 $ 0.0115
-3.01%
$ -- $ 0.1
Apr 2, 2021 $ 0.0119
+0.67%
$ -- $ 0.1
Apr 1, 2021 $ 0.0118
+0.17%
$ -- $ 0.1
Mar 30, 2021 $ 0.0118
+1.84%
$ -- $ 0.1
Mar 29, 2021 $ 0.0116
+3.49%
$ -- $ 0.1
Mar 28, 2021 $ 0.0112
-0.16%
$ -- $ 0
Mar 27, 2021 $ 0.0112
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.011
+6.26%
$ -- $ 0
Mar 25, 2021 $ 0.0104
-2.10%
$ -- $ 0
Mar 24, 2021 $ 0.0106
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.011
+0.88%
$ -- $ 0
Mar 22, 2021 $ 0.0109
-5.46%
$ -- $ 0
Mar 21, 2021 $ 0.0115
-1.09%
$ -- $ 0.1
Mar 20, 2021 $ 0.0117
+0.11%
$ -- $ 0.1
Mar 19, 2021 $ 0.0116
+0.57%
$ -- $ 0.1
Mar 18, 2021 $ 0.0116
-1.63%
$ -- $ 0.1
Mar 17, 2021 $ 0.0118
+3.45%
$ -- $ 0.1
Mar 16, 2021 $ 0.0114
+29.76%
$ -- $ 0.1
Dec 13, 2019 $ 0.000084
-0.30%
$ -- $ 0
Dec 12, 2019 $ 0.0000843
+0.79%
$ -- $ 0
Dec 11, 2019 $ 0.0000835
-1.23%
$ -- $ 0
Jul 13, 2019 $ 0.000153
-3.22%
$ -- $ 0
Jul 12, 2019 $ 0.000158
+0.18%
$ -- $ 0
Jun 30, 2019 $ 0.00035
-0.04%
$ -- $ 0
Jun 29, 2019 $ 0.00035
+0.06%
$ -- $ 0
May 15, 2019 $ 0.000351
+0.03%
$ -- $ 0
May 14, 2019 $ 0.000351
+0.15%
$ -- $ 0
Apr 28, 2019 $ 0.0₅937
+783.23%
$ -- $ 0.01
Apr 27, 2019 $ 0.0₅106
+6.99%
$ -- $ 1
Download