EthernetCash Historical Data

ENC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00401
+1.02%
$ -- $ 7
Aug 30, 2022 $ 0.00396
-2.31%
$ -- $ 7
Aug 29, 2022 $ 0.00406
+3.27%
$ -- $ 7
Aug 28, 2022 $ 0.00393
-2.00%
$ -- $ 6
Aug 27, 2022 $ 0.00401
-0.97%
$ -- $ 7
Aug 26, 2022 $ 0.00405
-6.21%
$ -- $ 7
Aug 25, 2022 $ 0.00432
+0.06%
$ -- $ 7
Aug 24, 2022 $ 0.00433
+1.56%
$ -- $ 7
Aug 23, 2022 $ 0.00428
+0.14%
$ -- $ 7
Aug 22, 2022 $ 0.00427
-0.84%
$ -- $ 7
Aug 21, 2022 $ 0.00431
+1.86%
$ -- $ 7
Aug 20, 2022 $ 0.00423
+1.31%
$ -- $ 7
Aug 19, 2022 $ 0.00417
-10.15%
$ -- $ 7
Aug 18, 2022 $ 0.00465
-0.40%
$ -- $ 8
Aug 17, 2022 $ 0.00467
-2.15%
$ -- $ 8
Aug 16, 2022 $ 0.00478
-0.86%
$ -- $ 8
Aug 15, 2022 $ 0.00482
-0.86%
$ -- $ 8
Aug 14, 2022 $ 0.00487
-0.46%
$ -- $ 8
Aug 13, 2022 $ 0.00488
+0.10%
$ -- $ 8
Aug 12, 2022 $ 0.00488
+1.80%
$ -- $ 8
Aug 11, 2022 $ 0.00479
-0.06%
$ -- $ 8
Aug 10, 2022 $ 0.00478
+3.39%
$ -- $ 8
Aug 9, 2022 $ 0.00464
-2.67%
$ -- $ 8
Aug 8, 2022 $ 0.00476
+2.68%
$ -- $ 8
Aug 7, 2022 $ 0.00463
+0.93%
$ -- $ 8
Aug 6, 2022 $ 0.00459
-1.48%
$ -- $ 8
Aug 5, 2022 $ 0.00464
+2.52%
$ -- $ 8
Aug 4, 2022 $ 0.00452
-0.86%
$ -- $ 7
Aug 3, 2022 $ 0.00457
-0.73%
$ -- $ 8
Aug 2, 2022 $ 0.00459
-1.24%
$ -- $ 8
Aug 1, 2022 $ 0.00466
+0.09%
$ -- $ 8
Jul 31, 2022 $ 0.00466
-1.32%
$ -- $ 8
Jul 30, 2022 $ 0.00473
-0.64%
$ -- $ 8
Jul 29, 2022 $ 0.00478
+0.15%
$ -- $ 8
Jul 28, 2022 $ 0.00477
+3.82%
$ -- $ 8
Jul 27, 2022 $ 0.00459
+7.94%
$ -- $ 8
Jul 26, 2022 $ 0.00424
-0.41%
$ -- $ 7
Jul 25, 2022 $ 0.00426
-5.69%
$ -- $ 7
Jul 24, 2022 $ 0.00452
+0.55%
$ -- $ 7
Jul 23, 2022 $ 0.00449
-1.02%
$ -- $ 7
Jul 22, 2022 $ 0.00454
-1.92%
$ -- $ 8
Jul 21, 2022 $ 0.00464
-0.25%
$ -- $ 8
Jul 20, 2022 $ 0.00465
-0.69%
$ -- $ 8
Jul 19, 2022 $ 0.00468
+4.48%
$ -- $ 8
Jul 18, 2022 $ 0.00447
+7.69%
$ -- $ 7
Jul 17, 2022 $ 0.00417
-1.69%
$ -- $ 7
Jul 16, 2022 $ 0.00424
+1.65%
$ -- $ 7
Jul 15, 2022 $ 0.00417
+1.22%
$ -- $ 7
Jul 14, 2022 $ 0.00412
+1.79%
$ -- $ 7
Jul 13, 2022 $ 0.00404
+4.75%
$ -- $ 7