EthernetCash Historical Data

ENC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00388
-2.86%
$ -- $ 6
Jul 11, 2022 $ 0.00399
-3.99%
$ -- $ 7
Jul 10, 2022 $ 0.00417
-3.36%
$ -- $ 7
Jul 9, 2022 $ 0.00432
-0.17%
$ -- $ 7
Jul 8, 2022 $ 0.00437
+0.85%
$ -- $ 7
Jul 7, 2022 $ 0.00433
+5.15%
$ -- $ 7
Jul 6, 2022 $ 0.00412
+1.88%
$ -- $ 7
Jul 5, 2022 $ 0.00404
-0.03%
$ -- $ 7
Jul 4, 2022 $ 0.00405
+4.68%
$ -- $ 7
Jul 3, 2022 $ 0.00387
+0.41%
$ -- $ 6
Jul 2, 2022 $ 0.00385
-0.19%
$ -- $ 6
Jul 1, 2022 $ 0.00386
-2.41%
$ -- $ 6
Jun 30, 2022 $ 0.00395
-1.77%
$ -- $ 7
Jun 29, 2022 $ 0.00402
-0.92%
$ -- $ 7
Jun 28, 2022 $ 0.00406
-2.21%
$ -- $ 7
Jun 27, 2022 $ 0.00415
-1.49%
$ -- $ 7
Jun 26, 2022 $ 0.00421
-2.18%
$ -- $ 7
Jun 25, 2022 $ 0.0043
+1.26%
$ -- $ 7
Jun 24, 2022 $ 0.00426
+0.80%
$ -- $ 7
Jun 23, 2022 $ 0.00422
+5.64%
$ -- $ 7
Jun 22, 2022 $ 0.004
-3.54%
$ -- $ 7
Jun 21, 2022 $ 0.00415
+0.68%
$ -- $ 7
Jun 20, 2022 $ 0.00413
+0.42%
$ -- $ 7
Jun 19, 2022 $ 0.00411
+8.13%
$ -- $ 7
Jun 18, 2022 $ 0.0038
-7.13%
$ -- $ 6
Jun 17, 2022 $ 0.0041
+0.37%
$ -- $ 7
Jun 16, 2022 $ 0.00408
-9.70%
$ -- $ 7
Jun 15, 2022 $ 0.00451
+1.49%
$ -- $ 7
Jun 14, 2022 $ 0.00444
-0.95%
$ -- $ 7
Jun 13, 2022 $ 0.00449
-15.92%
$ -- $ 7
Jun 12, 2022 $ 0.00536
-5.62%
$ -- $ 9
Jun 11, 2022 $ 0.00568
-2.47%
$ -- $ 9
Jun 10, 2022 $ 0.00582
-3.39%
$ -- $ 10
Jun 9, 2022 $ 0.00603
-0.42%
$ -- $ 10
Jun 8, 2022 $ 0.00605
-2.95%
$ -- $ 10
Jun 7, 2022 $ 0.00624
-0.60%
$ -- $ 10
Jun 6, 2022 $ 0.00627
+4.77%
$ -- $ 10
Jun 5, 2022 $ 0.00599
+0.25%
$ -- $ 10
Jun 4, 2022 $ 0.00597
+0.41%
$ -- $ 10
Jun 3, 2022 $ 0.00595
-2.47%
$ -- $ 10
Jun 2, 2022 $ 0.0061
+2.20%
$ -- $ 10
Jun 1, 2022 $ 0.00597
-6.33%
$ -- $ 10
May 31, 2022 $ 0.00637
+0.34%
$ -- $ 11
May 30, 2022 $ 0.00635
+7.71%
$ -- $ 10
May 29, 2022 $ 0.00589
+1.45%
$ -- $ 10
May 28, 2022 $ 0.00581
+1.43%
$ -- $ 10
May 27, 2022 $ 0.00573
-2.19%
$ -- $ 9
May 26, 2022 $ 0.00587
-0.71%
$ -- $ 10
May 25, 2022 $ 0.00592
-0.27%
$ -- $ 10
May 24, 2022 $ 0.00593
+1.74%
$ -- $ 10