EthernetCash Historical Data

ENC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0102
-0.01%
$ -- $ 2
Dec 23, 2021 $ 0.0102
+4.36%
$ -- $ 2
Dec 22, 2021 $ 0.00974
-0.56%
$ -- $ 2
Dec 21, 2021 $ 0.0098
+4.42%
$ -- $ 2
Dec 20, 2021 $ 0.00939
+0.53%
$ -- $ 2
Dec 19, 2021 $ 0.00936
-0.20%
$ -- $ 2
Dec 18, 2021 $ 0.00939
+1.58%
$ -- $ 2
Dec 17, 2021 $ 0.00927
-2.85%
$ -- $ 2
Dec 16, 2021 $ 0.00955
-2.42%
$ -- $ 2
Dec 15, 2021 $ 0.00978
+1.21%
$ -- $ 2
Dec 14, 2021 $ 0.00968
+3.66%
$ -- $ 2
Dec 13, 2021 $ 0.00935
-6.62%
$ -- $ 2
Dec 12, 2021 $ 0.01
+1.52%
$ -- $ 2
Dec 11, 2021 $ 0.00984
+4.18%
$ -- $ 2
Dec 10, 2021 $ 0.00945
-0.91%
$ -- $ 2
Dec 9, 2021 $ 0.00957
-5.27%
$ -- $ 2
Dec 8, 2021 $ 0.0101
-0.24%
$ -- $ 2
Dec 7, 2021 $ 0.0101
+0.08%
$ -- $ 2
Dec 6, 2021 $ 0.0101
+2.26%
$ -- $ 2
Dec 5, 2021 $ 0.00987
+0.16%
$ -- $ 2
Dec 4, 2021 $ 0.00983
-8.43%
$ -- $ 2
Dec 3, 2021 $ 0.0107
-4.97%
$ -- $ 2
Dec 2, 2021 $ 0.0113
-1.25%
$ -- $ 2
Dec 1, 2021 $ 0.0114
+0.45%
$ -- $ 2
Nov 30, 2021 $ 0.0114
-1.22%
$ -- $ 2
Nov 29, 2021 $ 0.0115
+1.13%
$ -- $ 2
Nov 28, 2021 $ 0.0114
+4.41%
$ -- $ 2
Nov 27, 2021 $ 0.0109
+1.39%
$ -- $ 2
Nov 26, 2021 $ 0.0107
-8.94%
$ -- $ 2
Nov 25, 2021 $ 0.0118
+2.71%
$ -- $ 2
Nov 24, 2021 $ 0.0115
-0.71%
$ -- $ 2
Nov 23, 2021 $ 0.0115
+2.39%
$ -- $ 2
Nov 22, 2021 $ 0.0113
-3.87%
$ -- $ 2
Nov 21, 2021 $ 0.0117
-1.70%
$ -- $ 2
Nov 20, 2021 $ 0.012
+2.78%
$ -- $ 2
Nov 19, 2021 $ 0.0116
+1.97%
$ -- $ 2
Nov 18, 2021 $ 0.0114
-5.83%
$ -- $ 2
Nov 17, 2021 $ 0.0121
+0.21%
$ -- $ 2
Nov 16, 2021 $ 0.0121
-4.99%
$ -- $ 2
Nov 15, 2021 $ 0.0128
-2.71%
$ -- $ 3
Nov 14, 2021 $ 0.0131
+1.36%
$ -- $ 3
Nov 13, 2021 $ 0.0129
+0.37%
$ -- $ 3
Nov 12, 2021 $ 0.0128
-0.92%
$ -- $ 3
Nov 11, 2021 $ 0.013
-0.09%
$ -- $ 3
Nov 10, 2021 $ 0.013
-3.08%
$ -- $ 3
Nov 9, 2021 $ 0.0134
-1.03%
$ -- $ 3
Nov 8, 2021 $ 0.0135
+6.73%
$ -- $ 3
Nov 7, 2021 $ 0.0126
+2.76%
$ -- $ 3
Nov 6, 2021 $ 0.0123
+0.58%
$ -- $ 2
Nov 5, 2021 $ 0.0122
-0.64%
$ -- $ 2