Coinranking
EthernetCash Historical Data
ENC
Page 6
| Date | | |
|---|---|---|
| Feb 12, 2022 | $ 0.00844 | -0.49% |
| Feb 11, 2022 | $ 0.00848 | -2.54% |
| Feb 10, 2022 | $ 0.0087 | -1.81% |
| Feb 9, 2022 | $ 0.00886 | +0.54% |
| Feb 8, 2022 | $ 0.00882 | +0.57% |
| Feb 7, 2022 | $ 0.00878 | +3.39% |
| Feb 6, 2022 | $ 0.00848 | +2.28% |
| Feb 5, 2022 | $ 0.00828 | -0.25% |
| Feb 4, 2022 | $ 0.00831 | +11.59% |
| Feb 3, 2022 | $ 0.00741 | +0.27% |
| Feb 2, 2022 | $ 0.00738 | -4.75% |
| Feb 1, 2022 | $ 0.00775 | +0.25% |
| Jan 31, 2022 | $ 0.00774 | +2.04% |
| Jan 30, 2022 | $ 0.00759 | -0.59% |
| Jan 29, 2022 | $ 0.00763 | +1.09% |
| Jan 28, 2022 | $ 0.00756 | +1.84% |
| Jan 27, 2022 | $ 0.00743 | +0.97% |
| Jan 26, 2022 | $ 0.00737 | -0.30% |
| Jan 25, 2022 | $ 0.00739 | +0.87% |
| Jan 24, 2022 | $ 0.00733 | +1.27% |
| Jan 23, 2022 | $ 0.00725 | +2.95% |
| Jan 22, 2022 | $ 0.00703 | -3.89% |
| Jan 21, 2022 | $ 0.00728 | -10.96% |
| Jan 20, 2022 | $ 0.00817 | -2.39% |
| Jan 19, 2022 | $ 0.00837 | -1.60% |
| Jan 18, 2022 | $ 0.00851 | +0.26% |
| Jan 17, 2022 | $ 0.00848 | -2.13% |
| Jan 16, 2022 | $ 0.00866 | -0.03% |
| Jan 15, 2022 | $ 0.00867 | +0.22% |
| Jan 14, 2022 | $ 0.00865 | +1.37% |
| Jan 13, 2022 | $ 0.00852 | -3.16% |
| Jan 12, 2022 | $ 0.0088 | +2.64% |
| Jan 11, 2022 | $ 0.00857 | +2.17% |
| Jan 10, 2022 | $ 0.00839 | -0.32% |
| Jan 9, 2022 | $ 0.00842 | +0.55% |
| Jan 8, 2022 | $ 0.00838 | +0.53% |
| Jan 7, 2022 | $ 0.00831 | -3.86% |
| Jan 6, 2022 | $ 0.00866 | -0.54% |
| Jan 5, 2022 | $ 0.00873 | -5.03% |
| Jan 4, 2022 | $ 0.00921 | -1.09% |
| Jan 3, 2022 | $ 0.00931 | -1.77% |
| Jan 2, 2022 | $ 0.00948 | -0.73% |
| Jan 1, 2022 | $ 0.00954 | +2.94% |
| Dec 31, 2021 | $ 0.00928 | -1.81% |
| Dec 30, 2021 | $ 0.00944 | +1.30% |
| Dec 29, 2021 | $ 0.00931 | -2.40% |
| Dec 28, 2021 | $ 0.00955 | -6.01% |
| Dec 27, 2021 | $ 0.0102 | -0.14% |
| Dec 26, 2021 | $ 0.0102 | +0.63% |
| Dec 25, 2021 | $ 0.0101 | -0.38% |