DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000873
-4.19%
$ 26.08 million $ 714,446
Nov 3, 2024 $ 0.000911
-3.29%
$ 27.22 million $ 779,414
Nov 2, 2024 $ 0.000942
-0.06%
$ 28.15 million $ 713,538
Nov 1, 2024 $ 0.000942
-2.72%
$ 28.17 million $ 940,795
Oct 31, 2024 $ 0.000969
-8.68%
$ 28.96 million $ 887,665
Oct 30, 2024 $ 0.00106
+6.79%
$ 31.71 million $ 53,103
Oct 29, 2024 $ 0.000993
-1.39%
$ 29.69 million $ 954,442
Oct 28, 2024 $ 0.00101
+0.69%
$ 30.11 million $ 769,752
Oct 27, 2024 $ 0.001
+2.93%
$ 29.9 million $ 621,625
Oct 26, 2024 $ 0.000972
-3.30%
$ 29.05 million $ 896,267
Oct 25, 2024 $ 0.001
-3.81%
$ 30.02 million $ 915,565
Oct 24, 2024 $ 0.00104
+0.80%
$ 31.21 million $ 956,809
Oct 23, 2024 $ 0.00104
-1.20%
$ 30.96 million $ 895,423
Oct 22, 2024 $ 0.00105
-0.96%
$ 31.33 million $ 757,839
Oct 21, 2024 $ 0.00106
-1.62%
$ 31.67 million $ 902,555
Oct 20, 2024 $ 0.00108
-0.96%
$ 32.19 million $ 636,734
Oct 19, 2024 $ 0.00109
+0.17%
$ 32.5 million $ 686,359
Oct 18, 2024 $ 0.00109
-3.49%
$ 32.44 million $ 801,065
Oct 17, 2024 $ 0.00112
-0.67%
$ 33.62 million $ 725,708
Oct 16, 2024 $ 0.00113
-0.76%
$ 33.84 million $ 962,532
Oct 15, 2024 $ 0.00114
-3.29%
$ 34.09 million $ 988,604
Oct 14, 2024 $ 0.00118
-0.65%
$ 35.24 million $ 818,717
Oct 13, 2024 $ 0.00119
+2.41%
$ 35.47 million $ 610,213
Oct 12, 2024 $ 0.00116
-2.68%
$ 34.64 million $ 548,955
Oct 11, 2024 $ 0.00119
-2.41%
$ 35.59 million $ 759,594
Oct 10, 2024 $ 0.00122
-4.65%
$ 36.47 million $ 785,188
Oct 9, 2024 $ 0.00128
-3.93%
$ 38.27 million $ 912,735
Oct 8, 2024 $ 0.00133
-4.40%
$ 39.83 million $ 1.49 million
Oct 7, 2024 $ 0.00139
+13.25%
$ 41.66 million $ 1.24 million
Oct 6, 2024 $ 0.00123
+9.87%
$ 36.79 million $ 820,094
Oct 5, 2024 $ 0.00112
-0.02%
$ 33.48 million $ 581,748
Oct 4, 2024 $ 0.00112
+2.44%
$ 33.49 million $ 893,268
Oct 3, 2024 $ 0.00109
-1.90%
$ 32.68 million $ 933,534
Oct 2, 2024 $ 0.00111
-1.95%
$ 33.32 million $ 1.31 million
Oct 1, 2024 $ 0.00113
+11.44%
$ 33.73 million $ 1.14 million
Sep 30, 2024 $ 0.00101
+1.75%
$ 30.27 million $ 755,437
Sep 29, 2024 $ 0.000995
-2.20%
$ 29.75 million $ 637,216
Sep 28, 2024 $ 0.00102
-2.39%
$ 30.41 million $ 736,922
Sep 27, 2024 $ 0.00103
+0.82%
$ 30.94 million $ 827,676
Sep 26, 2024 $ 0.00103
+0.45%
$ 30.69 million $ 1.01 million
Sep 25, 2024 $ 0.00102
-1.79%
$ 30.55 million $ 961,587
Sep 24, 2024 $ 0.00104
-0.82%
$ 31.1 million $ 815,702
Sep 23, 2024 $ 0.00105
+0.18%
$ 31.42 million $ 826,857
Sep 22, 2024 $ 0.00105
+1.27%
$ 31.36 million $ 651,500
Sep 21, 2024 $ 0.00104
-0.55%
$ 30.96 million $ 677,385
Sep 20, 2024 $ 0.00104
+1.98%
$ 31.13 million $ 786,182
Sep 19, 2024 $ 0.00102
-0.45%
$ 30.53 million $ 1.04 million
Sep 18, 2024 $ 0.00102
+0.33%
$ 30.58 million $ 914,953
Sep 17, 2024 $ 0.00102
-4.19%
$ 30.49 million $ 914,959
Sep 16, 2024 $ 0.00106
+1.67%
$ 31.82 million $ 858,466