DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00105
-4.81%
$ 31.3 million $ 688,797
Sep 14, 2024 $ 0.0011
-1.40%
$ 32.96 million $ 737,863
Sep 13, 2024 $ 0.00112
+2.94%
$ 33.57 million $ 845,033
Sep 12, 2024 $ 0.00109
+0.13%
$ 32.62 million $ 870,259
Sep 11, 2024 $ 0.00109
+4.02%
$ 32.57 million $ 956,942
Sep 10, 2024 $ 0.00105
-6.45%
$ 31.31 million $ 1.19 million
Sep 9, 2024 $ 0.00112
+1.62%
$ 33.46 million $ 836,275
Sep 8, 2024 $ 0.0011
+1.46%
$ 32.93 million $ 717,071
Sep 7, 2024 $ 0.00109
-2.23%
$ 32.46 million $ 1.01 million
Sep 6, 2024 $ 0.00111
-0.90%
$ 33.2 million $ 1.05 million
Sep 5, 2024 $ 0.00112
-3.07%
$ 33.49 million $ 964,487
Sep 4, 2024 $ 0.00116
+2.01%
$ 34.56 million $ 1.1 million
Sep 3, 2024 $ 0.00113
+1.27%
$ 33.88 million $ 841,948
Sep 2, 2024 $ 0.00112
+5.07%
$ 33.47 million $ 873,840
Sep 1, 2024 $ 0.00107
-5.43%
$ 31.85 million $ 702,684
Aug 31, 2024 $ 0.00113
-0.89%
$ 33.68 million $ 700,013
Aug 30, 2024 $ 0.00114
+1.38%
$ 33.98 million $ 1.02 million
Aug 29, 2024 $ 0.00112
+0.28%
$ 33.52 million $ 920,890
Aug 28, 2024 $ 0.00112
-5.02%
$ 33.43 million $ 1.23 million
Aug 27, 2024 $ 0.00118
+2.16%
$ 35.25 million $ 1.03 million
Aug 26, 2024 $ 0.00115
-5.59%
$ 34.48 million $ 954,006
Aug 25, 2024 $ 0.00122
+3.50%
$ 36.52 million $ 1.08 million
Aug 24, 2024 $ 0.00118
+2.06%
$ 35.29 million $ 1.1 million
Aug 23, 2024 $ 0.00116
+2.13%
$ 34.58 million $ 896,389
Aug 22, 2024 $ 0.00113
+1.00%
$ 33.86 million $ 873,634
Aug 21, 2024 $ 0.00112
+1.30%
$ 33.52 million $ 825,696
Aug 20, 2024 $ 0.00111
-4.25%
$ 33.09 million $ 845,681
Aug 19, 2024 $ 0.00116
+1.00%
$ 34.56 million $ 904,174
Aug 18, 2024 $ 0.00114
-2.43%
$ 34.22 million $ 865,978
Aug 17, 2024 $ 0.00117
-4.12%
$ 35.07 million $ 906,714
Aug 16, 2024 $ 0.00122
+2.11%
$ 36.58 million $ 1.35 million
Aug 15, 2024 $ 0.0012
-2.54%
$ 35.82 million $ 1.11 million
Aug 14, 2024 $ 0.00123
+1.94%
$ 36.76 million $ 1.12 million
Aug 13, 2024 $ 0.00121
+0.31%
$ 36.06 million $ 1.12 million
Aug 12, 2024 $ 0.0012
-0.67%
$ 35.95 million $ 1.16 million
Aug 11, 2024 $ 0.00121
-3.50%
$ 36.16 million $ 985,640
Aug 10, 2024 $ 0.00125
-3.07%
$ 37.38 million $ 1.02 million
Aug 9, 2024 $ 0.00129
-4.00%
$ 38.57 million $ 1.22 million
Aug 8, 2024 $ 0.00134
+9.53%
$ 40.18 million $ 1.07 million
Aug 7, 2024 $ 0.00123
+1.71%
$ 36.68 million $ 1.17 million
Aug 6, 2024 $ 0.00121
-8.14%
$ 36.09 million $ 1.78 million
Aug 5, 2024 $ 0.00131
+0.28%
$ 39.29 million $ 2.34 million
Aug 4, 2024 $ 0.00131
-9.05%
$ 39.18 million $ 1.26 million
Aug 3, 2024 $ 0.00144
-3.17%
$ 43.08 million $ 1.36 million
Aug 2, 2024 $ 0.00149
-1.22%
$ 44.49 million $ 1.38 million
Aug 1, 2024 $ 0.0015
+0.79%
$ 44.89 million $ 33,539
Jul 31, 2024 $ 0.00149
+0.33%
$ 44.54 million $ 1.16 million
Jul 30, 2024 $ 0.00149
-1.41%
$ 44.39 million $ 1.27 million
Jul 29, 2024 $ 0.00151
+2.00%
$ 45.02 million $ 66,014
Jul 28, 2024 $ 0.00148
+0.14%
$ 44.15 million $ 139,825