Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00166
-10.10%
$49.75 million $2.69 million
Nov 20, 2024 $0.00187
+20.13%
$55.97 million $3.34 million
Nov 19, 2024 $0.00155
-21.17%
$46.59 million $2.9 million
Nov 18, 2024 $0.00197
-27.18%
$59.11 million $10.12 million
Nov 17, 2024 $0.00271
+90.07%
$81.17 million $9.52 million
Nov 16, 2024 $0.00141
+4.05%
$42.01 million $1.49 million
Nov 15, 2024 $0.00135
-13.39%
$40.4 million $4.53 million
Nov 14, 2024 $0.00157
+46.02%
$46.88 million $5.53 million
Nov 13, 2024 $0.00108
+8.91%
$32.3 million $1.97 million
Nov 12, 2024 $0.000993
+3.47%
$29.68 million $1.79 million
Nov 11, 2024 $0.000959
-2.17%
$28.65 million $1.72 million
Nov 10, 2024 $0.00098
+1.33%
$29.29 million $1.34 million
Nov 9, 2024 $0.000967
+3.04%
$28.9 million $945,538
Nov 8, 2024 $0.000938
+1.31%
$28.05 million $968,820
Nov 7, 2024 $0.000926
-5.91%
$27.69 million $1.02 million
Nov 6, 2024 $0.000972
+7.65%
$29.06 million $1.38 million
Nov 5, 2024 $0.000903
+3.49%
$26.99 million $813,289
Nov 4, 2024 $0.000873
-4.19%
$26.08 million $714,446
Nov 3, 2024 $0.000911
-3.29%
$27.22 million $779,414
Nov 2, 2024 $0.000942
-0.06%
$28.15 million $713,538
Nov 1, 2024 $0.000942
-2.72%
$28.17 million $940,795
Oct 31, 2024 $0.000969
-8.68%
$28.96 million $887,665
Oct 30, 2024 $0.00106
+6.79%
$31.71 million $53,103
Oct 29, 2024 $0.000993
-1.39%
$29.69 million $954,442
Oct 28, 2024 $0.00101
+0.69%
$30.11 million $769,752
Oct 27, 2024 $0.001
+2.93%
$29.9 million $621,625
Oct 26, 2024 $0.000972
-3.30%
$29.05 million $896,267
Oct 25, 2024 $0.001
-3.81%
$30.02 million $915,565
Oct 24, 2024 $0.00104
+0.80%
$31.21 million $956,809
Oct 23, 2024 $0.00104
-1.20%
$30.96 million $895,423
Oct 22, 2024 $0.00105
-0.96%
$31.33 million $757,839
Oct 21, 2024 $0.00106
-1.62%
$31.67 million $902,555
Oct 20, 2024 $0.00108
-0.96%
$32.19 million $636,734
Oct 19, 2024 $0.00109
+0.17%
$32.5 million $686,359
Oct 18, 2024 $0.00109
-3.49%
$32.44 million $801,065
Oct 17, 2024 $0.00112
-0.67%
$33.62 million $725,708
Oct 16, 2024 $0.00113
-0.76%
$33.84 million $962,532
Oct 15, 2024 $0.00114
-3.29%
$34.09 million $988,604
Oct 14, 2024 $0.00118
-0.65%
$35.24 million $818,717
Oct 13, 2024 $0.00119
+2.41%
$35.47 million $610,213
Oct 12, 2024 $0.00116
-2.68%
$34.64 million $548,955
Oct 11, 2024 $0.00119
-2.41%
$35.59 million $759,594
Oct 10, 2024 $0.00122
-4.65%
$36.47 million $785,188
Oct 9, 2024 $0.00128
-3.93%
$38.27 million $912,735
Oct 8, 2024 $0.00133
-4.40%
$39.83 million $1.49 million
Oct 7, 2024 $0.00139
+13.25%
$41.66 million $1.24 million
Oct 6, 2024 $0.00123
+9.87%
$36.79 million $820,094
Oct 5, 2024 $0.00112
-0.02%
$33.48 million $581,748
Oct 4, 2024 $0.00112
+2.44%
$33.49 million $893,268
Oct 3, 2024 $0.00109
-1.90%
$32.68 million $933,534