DEAPCoin Historical Data

DEP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00147
-4.58%
$ 44.08 million $ 184,831
Jul 26, 2024 $ 0.00155
-7.55%
$ 46.22 million $ 405,721
Jul 25, 2024 $ 0.00167
+2.27%
$ 49.9 million $ 1.86 million
Jul 24, 2024 $ 0.00163
-0.29%
$ 48.79 million $ 2.23 million
Jul 23, 2024 $ 0.00164
+24.85%
$ 48.89 million $ 2.67 million
Jul 22, 2024 $ 0.00131
+6.85%
$ 39.15 million $ 1.47 million
Jul 21, 2024 $ 0.00122
+0.36%
$ 36.61 million $ 1.12 million
Jul 20, 2024 $ 0.00122
-2.59%
$ 36.48 million $ 1.23 million
Jul 19, 2024 $ 0.00125
-1.11%
$ 37.5 million $ 1.39 million
Jul 18, 2024 $ 0.00127
-1.34%
$ 37.9 million $ 1.31 million
Jul 17, 2024 $ 0.00129
-0.64%
$ 38.41 million $ 1.3 million
Jul 16, 2024 $ 0.00129
-0.69%
$ 38.63 million $ 1.4 million
Jul 15, 2024 $ 0.0013
+2.38%
$ 38.9 million $ 1.24 million
Jul 14, 2024 $ 0.00127
-2.80%
$ 38.11 million $ 1.12 million
Jul 13, 2024 $ 0.00131
-3.55%
$ 39.18 million $ 1.04 million
Jul 12, 2024 $ 0.00136
-1.15%
$ 40.62 million $ 1.17 million
Jul 11, 2024 $ 0.00138
-3.39%
$ 41.12 million $ 1.19 million
Jul 10, 2024 $ 0.00143
+2.56%
$ 42.73 million $ 1.2 million
Jul 9, 2024 $ 0.00139
-3.72%
$ 41.66 million $ 1.24 million
Jul 8, 2024 $ 0.00145
+0.02%
$ 43.35 million $ 1.26 million
Jul 7, 2024 $ 0.00145
-0.86%
$ 43.37 million $ 1.01 million
Jul 6, 2024 $ 0.00147
+2.19%
$ 43.83 million $ 1.11 million
Jul 5, 2024 $ 0.00143
+0.79%
$ 42.78 million $ 1.62 million
Jul 4, 2024 $ 0.00142
+0.05%
$ 42.47 million $ 1.39 million
Jul 3, 2024 $ 0.00142
-7.87%
$ 42.45 million $ 1.04 million
Jul 2, 2024 $ 0.00154
+0.62%
$ 46.07 million $ 1.18 million
Jul 1, 2024 $ 0.00153
+0.19%
$ 45.83 million $ 1.19 million
Jun 30, 2024 $ 0.00153
-0.34%
$ 45.74 million $ 840,181
Jun 29, 2024 $ 0.00154
+0.55%
$ 45.9 million $ 1.03 million
Jun 28, 2024 $ 0.00153
-1.19%
$ 45.65 million $ 1.19 million
Jun 27, 2024 $ 0.00155
-1.24%
$ 46.2 million $ 1.02 million
Jun 26, 2024 $ 0.00156
+0.27%
$ 46.78 million $ 675,011
Jun 25, 2024 $ 0.00156
-0.75%
$ 46.65 million $ 1.43 million
Jun 24, 2024 $ 0.00157
+0.16%
$ 47 million $ 1.42 million
Jun 23, 2024 $ 0.00157
+0.07%
$ 46.9 million $ 902,311
Jun 22, 2024 $ 0.00157
+1.14%
$ 46.86 million $ 1.08 million
Jun 21, 2024 $ 0.00155
-0.80%
$ 46.34 million $ 1.32 million
Jun 20, 2024 $ 0.00156
-1.59%
$ 46.71 million $ 1.3 million
Jun 19, 2024 $ 0.00159
+2.74%
$ 47.48 million $ 1.1 million
Jun 18, 2024 $ 0.00154
-3.04%
$ 46.17 million $ 1.41 million
Jun 17, 2024 $ 0.00159
+1.08%
$ 47.62 million $ 1.27 million
Jun 16, 2024 $ 0.00158
-1.99%
$ 47.11 million $ 871,625
Jun 15, 2024 $ 0.00161
+1.65%
$ 48.04 million $ 1.19 million
Jun 14, 2024 $ 0.00158
+1.26%
$ 47.31 million $ 1.42 million
Jun 13, 2024 $ 0.00157
-2.07%
$ 46.8 million $ 1.47 million
Jun 12, 2024 $ 0.0016
-0.34%
$ 47.69 million $ 1.56 million
Jun 11, 2024 $ 0.0016
-0.54%
$ 47.85 million $ 1.58 million
Jun 10, 2024 $ 0.00161
+1.24%
$ 48.12 million $ 1.19 million
Jun 9, 2024 $ 0.00159
-3.50%
$ 47.5 million $ 941,986
Jun 8, 2024 $ 0.00164
-3.10%
$ 49.19 million $ 1.7 million