Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.00111
-1.95%
$33.32 million $1.31 million
Oct 1, 2024 $0.00113
+11.44%
$33.73 million $1.14 million
Sep 30, 2024 $0.00101
+1.75%
$30.27 million $755,437
Sep 29, 2024 $0.000995
-2.20%
$29.75 million $637,216
Sep 28, 2024 $0.00102
-2.39%
$30.41 million $736,922
Sep 27, 2024 $0.00103
+0.82%
$30.94 million $827,676
Sep 26, 2024 $0.00103
+0.45%
$30.69 million $1.01 million
Sep 25, 2024 $0.00102
-1.79%
$30.55 million $961,587
Sep 24, 2024 $0.00104
-0.82%
$31.1 million $815,702
Sep 23, 2024 $0.00105
+0.18%
$31.42 million $826,857
Sep 22, 2024 $0.00105
+1.27%
$31.36 million $651,500
Sep 21, 2024 $0.00104
-0.55%
$30.96 million $677,385
Sep 20, 2024 $0.00104
+1.98%
$31.13 million $786,182
Sep 19, 2024 $0.00102
-0.45%
$30.53 million $1.04 million
Sep 18, 2024 $0.00102
+0.33%
$30.58 million $914,953
Sep 17, 2024 $0.00102
-4.19%
$30.49 million $914,959
Sep 16, 2024 $0.00106
+1.67%
$31.82 million $858,466
Sep 15, 2024 $0.00105
-4.81%
$31.3 million $688,797
Sep 14, 2024 $0.0011
-1.40%
$32.96 million $737,863
Sep 13, 2024 $0.00112
+2.94%
$33.57 million $845,033
Sep 12, 2024 $0.00109
+0.13%
$32.62 million $870,259
Sep 11, 2024 $0.00109
+4.02%
$32.57 million $956,942
Sep 10, 2024 $0.00105
-6.45%
$31.31 million $1.19 million
Sep 9, 2024 $0.00112
+1.62%
$33.46 million $836,275
Sep 8, 2024 $0.0011
+1.46%
$32.93 million $717,071
Sep 7, 2024 $0.00109
-2.23%
$32.46 million $1.01 million
Sep 6, 2024 $0.00111
-0.90%
$33.2 million $1.05 million
Sep 5, 2024 $0.00112
-3.07%
$33.49 million $964,487
Sep 4, 2024 $0.00116
+2.01%
$34.56 million $1.1 million
Sep 3, 2024 $0.00113
+1.27%
$33.88 million $841,948
Sep 2, 2024 $0.00112
+5.07%
$33.47 million $873,840
Sep 1, 2024 $0.00107
-5.43%
$31.85 million $702,684
Aug 31, 2024 $0.00113
-0.89%
$33.68 million $700,013
Aug 30, 2024 $0.00114
+1.38%
$33.98 million $1.02 million
Aug 29, 2024 $0.00112
+0.28%
$33.52 million $920,890
Aug 28, 2024 $0.00112
-5.02%
$33.43 million $1.23 million
Aug 27, 2024 $0.00118
+2.16%
$35.25 million $1.03 million
Aug 26, 2024 $0.00115
-5.59%
$34.48 million $954,006
Aug 25, 2024 $0.00122
+3.50%
$36.52 million $1.08 million
Aug 24, 2024 $0.00118
+2.06%
$35.29 million $1.1 million
Aug 23, 2024 $0.00116
+2.13%
$34.58 million $896,389
Aug 22, 2024 $0.00113
+1.00%
$33.86 million $873,634
Aug 21, 2024 $0.00112
+1.30%
$33.52 million $825,696
Aug 20, 2024 $0.00111
-4.25%
$33.09 million $845,681
Aug 19, 2024 $0.00116
+1.00%
$34.56 million $904,174
Aug 18, 2024 $0.00114
-2.43%
$34.22 million $865,978
Aug 17, 2024 $0.00117
-4.12%
$35.07 million $906,714
Aug 16, 2024 $0.00122
+2.11%
$36.58 million $1.35 million
Aug 15, 2024 $0.0012
-2.54%
$35.82 million $1.11 million
Aug 14, 2024 $0.00123
+1.94%
$36.76 million $1.12 million