DEAPCoin Historical Data

DEP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00168
+4.89%
$ 50.25 million $ 1.86 million
Jun 6, 2024 $ 0.0016
-1.04%
$ 47.8 million $ 1.67 million
Jun 5, 2024 $ 0.00162
+0.49%
$ 48.3 million $ 1.66 million
Jun 4, 2024 $ 0.00161
-7.01%
$ 48.07 million $ 2.62 million
Jun 3, 2024 $ 0.00169
+15.83%
$ 50.59 million $ 1.87 million
Jun 2, 2024 $ 0.00146
-6.15%
$ 43.67 million $ 970,794
Jun 1, 2024 $ 0.00155
-0.65%
$ 46.48 million $ 901,609
May 31, 2024 $ 0.00157
+1.75%
$ 46.81 million $ 1.25 million
May 30, 2024 $ 0.00154
-3.39%
$ 46.01 million $ 1.1 million
May 29, 2024 $ 0.00159
-2.50%
$ 47.62 million $ 1.24 million
May 28, 2024 $ 0.00163
+2.70%
$ 48.84 million $ 1.48 million
May 27, 2024 $ 0.00159
-6.94%
$ 47.6 million $ 1.33 million
May 26, 2024 $ 0.00171
-0.55%
$ 51.18 million $ 1.02 million
May 25, 2024 $ 0.00172
+0.43%
$ 51.47 million $ 1.12 million
May 24, 2024 $ 0.00171
+0.91%
$ 51.25 million $ 1.53 million
May 23, 2024 $ 0.0017
+1.58%
$ 50.78 million $ 1.39 million
May 22, 2024 $ 0.00167
-5.52%
$ 49.99 million $ 1.33 million
May 21, 2024 $ 0.00177
-1.15%
$ 52.92 million $ 1.48 million
May 20, 2024 $ 0.00179
+5.03%
$ 53.53 million $ 1.2 million
May 19, 2024 $ 0.00171
-9.93%
$ 50.97 million $ 935,928
May 18, 2024 $ 0.00189
+1.09%
$ 56.59 million $ 1.07 million
May 17, 2024 $ 0.00187
+6.83%
$ 55.9 million $ 1.25 million
May 16, 2024 $ 0.00175
-1.37%
$ 52.32 million $ 1.39 million
May 15, 2024 $ 0.00177
-0.15%
$ 53.05 million $ 1.28 million
May 14, 2024 $ 0.00178
+5.00%
$ 53.16 million $ 1.29 million
May 13, 2024 $ 0.0017
+1.26%
$ 50.68 million $ 1.26 million
May 12, 2024 $ 0.00167
+1.43%
$ 50.03 million $ 876,067
May 11, 2024 $ 0.00165
-1.18%
$ 49.35 million $ 1.08 million
May 10, 2024 $ 0.00167
-0.07%
$ 49.91 million $ 1.19 million
May 9, 2024 $ 0.00166
-0.33%
$ 49.65 million $ 1.1 million
May 8, 2024 $ 0.00167
-1.40%
$ 49.84 million $ 1.18 million
May 7, 2024 $ 0.00168
+1.03%
$ 50.29 million $ 1.29 million
May 6, 2024 $ 0.00167
+1.84%
$ 49.78 million $ 1.62 million
May 5, 2024 $ 0.00163
-1.30%
$ 48.82 million $ 1.06 million
May 4, 2024 $ 0.00166
-0.49%
$ 49.49 million $ 1.16 million
May 3, 2024 $ 0.00167
+1.99%
$ 49.79 million $ 1.25 million
May 2, 2024 $ 0.00163
-6.24%
$ 48.82 million $ 1.5 million
May 1, 2024 $ 0.00174
-3.16%
$ 51.96 million $ 1.52 million
Apr 30, 2024 $ 0.0018
-6.23%
$ 53.68 million $ 1.48 million
Apr 29, 2024 $ 0.00192
+2.58%
$ 57.3 million $ 1.28 million
Apr 28, 2024 $ 0.00187
-3.87%
$ 55.87 million $ 1.35 million
Apr 27, 2024 $ 0.00194
+1.21%
$ 58.02 million $ 1.33 million
Apr 26, 2024 $ 0.00193
-1.84%
$ 57.57 million $ 1.49 million
Apr 25, 2024 $ 0.00196
+2.09%
$ 58.68 million $ 1.46 million
Apr 24, 2024 $ 0.00193
-4.53%
$ 57.56 million $ 1.26 million
Apr 23, 2024 $ 0.00202
+0.98%
$ 60.31 million $ 1.26 million
Apr 22, 2024 $ 0.00199
+1.45%
$ 59.63 million $ 1.27 million
Apr 21, 2024 $ 0.00197
-0.54%
$ 58.85 million $ 1.2 million
Apr 20, 2024 $ 0.00198
+1.02%
$ 59.06 million $ 1.27 million
Apr 19, 2024 $ 0.00196
-0.10%
$ 58.49 million $ 1.76 million